InvestSMART

Curtiss-Wright Corp (NYSE: CW) - Share Price

Current share price for CW : $532.360 7.37 (1.37%)+

Currency: USD ($)

Curtiss-Wright Corp's current share price is $532.36. This constitutes a share price movement of -6.32% when compared to its closing share price of $568.27 seven days ago. Relative to today's opening stock price, the CW stock price is down $7.37 or -1.37%.

CW Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 559.68 800 529.38 532.36 96,642 -19.95 (-3.56%)
Last Year (2025) 360 610.85 270.01 558.58 80,915 198.58 (55.16%)
This Financial Year (FY2027) 742.09 792.955 529.38 532.36 101,844 -202.36 (-27.27%)
Last Financial Year (FY2026) 490 800 464.47 737.39 83,473 247.39 (50.49%)

CW Share Price History

Date Open High Low Close Volume Daily Movement
22 Aug 2026 656.44 656.44 633.57 634.99 183,439 -21.45 (-3.27%)
21 Aug 2026 668.3 672.41 644 648.28 99,257 -20.02 (-3%)
20 Aug 2026 701.73 701.73 669.75 673.34 128,636 -28.39 (-4.05%)
19 Aug 2026 684.24 696.91 684.24 695.67 117,234 11.43 (1.67%)
18 Aug 2026 699.39 702.17 693.02 696.07 75,905 -3.32 (-0.47%)
15 Aug 2026 690.58 699.39 686.37 699.31 61,536 8.73 (1.26%)
14 Aug 2026 723.88 723.88 683.87 688.83 87,943 -35.05 (-4.84%)
13 Aug 2026 716.55 727.81 712.68 723.71 83,638 7.16 (1%)
12 Aug 2026 713.48 724.02 703.1 705.96 90,284 -7.52 (-1.05%)
11 Aug 2026 698.75 704.3 681.32 694.35 94,316 -4.4 (-0.63%)
8 Aug 2026 715.78 717.41 687.8 691.52 90,287 -24.26 (-3.39%)
7 Aug 2026 746.5 758.92 710.26 714.04 76,547 -32.46 (-4.35%)
6 Aug 2026 764 769.86 746.82 748.41 62,937 -15.59 (-2.04%)
5 Aug 2026 758.01 767.6 751.29 757.31 77,726 -0.7 (-0.09%)
4 Aug 2026 716.68 748.585 716.68 747.67 63,353 30.99 (4.32%)
1 Aug 2026 727.41 732.4 710.97 724 45,750 -3.41 (-0.47%)
31 Jul 2026 697.56 717.62 687.2 716.66 58,554 19.1 (2.74%)
30 Jul 2026 724.53 724.53 671.79 679.41 74,073 -45.12 (-6.23%)
29 Jul 2026 739.3 739.3 710.81 728.8 62,863 -10.5 (-1.42%)
28 Jul 2026 757.69 763.46 728.71 743.83 47,940 -13.86 (-1.83%)
25 Jul 2026 750.16 757.71 742.23 750.19 59,445 0.03 (0%)
24 Jul 2026 729.59 752 729.59 750.03 65,518 20.44 (2.80%)
23 Jul 2026 716.67 739.01 716.67 732.48 61,139 15.81 (2.21%)
22 Jul 2026 718.22 724.55 705.19 722.09 53,053 3.87 (0.54%)
21 Jul 2026 717.52 722.06 708.67 709.02 78,303 -8.5 (-1.18%)

26 - 50 of 2249 results

Page 2 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.