InvestSMART

Zebra Technologies Corp (NASDAQ: ZBRA) - Share Price

Current share price for ZBRA : $362.740 5.24 (1.47%)+

Currency: USD ($)

Zebra Technologies Corp's current share price is $362.74. This constitutes a share price movement of 1.76% when compared to its closing share price of $356.45 seven days ago. Relative to today's opening stock price, the ZBRA stock price is up $5.24 or 1.47%.

ZBRA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 246.78 386.22 199.18 362.74 260,002 115.96 (46.99%)
Last Year (2025) 383.42 426.39 206.13 246.74 206,737 -136.68 (-35.65%)
This Financial Year (FY2027) 255 386.22 250.36 362.74 187,942 107.74 (42.25%)
Last Financial Year (FY2026) 311.57 352.19 199.18 255.81 238,813 -55.76 (-17.90%)

ZBRA Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2026 357.52 365 354.47 362.74 142,425 5.22 (1.46%)
5 Sep 2026 357.52 365 354.47 362.5 92,787 4.98 (1.39%)
4 Sep 2026 351.71 357.86 348.93 357.65 103,710 5.94 (1.69%)
3 Sep 2026 345.53 354.24 342.655 351.11 182,433 5.58 (1.61%)
2 Sep 2026 352 354.26 342.65 343.71 124,362 -8.29 (-2.36%)
1 Sep 2026 355.4 356.88 351.21 353.605 89,488 -1.795 (-0.51%)
29 Aug 2026 360.8 364 354.47 356.45 151,909 -4.35 (-1.21%)
28 Aug 2026 361.82 366.19 359.8 361.11 140,955 -0.71 (-0.20%)
27 Aug 2026 361.96 367.175 359.66 359.84 253,047 -2.12 (-0.59%)
26 Aug 2026 365.72 366.25 359.81 360.5 138,101 -5.22 (-1.43%)
25 Aug 2026 365.23 367.61 358.9 363.3 101,389 -1.93 (-0.53%)
22 Aug 2026 361.27 371.28 359.83 368.51 296,647 7.24 (2%)
21 Aug 2026 353.87 363.61 351.29 360.52 167,642 6.65 (1.88%)
20 Aug 2026 370.19 371.16 353.96 354.65 131,136 -15.54 (-4.20%)
19 Aug 2026 368.15 370.48 359.08 366.42 193,387 -1.73 (-0.47%)
18 Aug 2026 376.36 377.37 369.6 371.26 201,028 -5.1 (-1.36%)
15 Aug 2026 384.2 384.2 371.3 376.03 168,145 -8.17 (-2.13%)
14 Aug 2026 381.11 382.09 376.4 379.63 145,405 -1.48 (-0.39%)
13 Aug 2026 384.23 386.22 374.19 378.4 165,679 -5.83 (-1.52%)
12 Aug 2026 378.08 384.2 377.63 383.33 114,726 5.25 (1.39%)
11 Aug 2026 376.79 380.505 375.45 378.08 192,558 1.29 (0.34%)
8 Aug 2026 368.29 382.33 367.4 376.16 231,021 7.87 (2.14%)
7 Aug 2026 367.52 371.99 363.75 364.43 158,445 -3.09 (-0.84%)
6 Aug 2026 368.83 376.5 361.83 369.19 306,201 0.36 (0.10%)
4 Aug 2026 296.81 300 289.44 291.64 402,731 -5.17 (-1.74%)

1 - 25 of 2248 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.