InvestSMART

Zebra Technologies Corp (NASDAQ: ZBRA) - Share Price

Current share price for ZBRA : $350.290 6.28 (1.83%)+

Currency: USD ($)

Zebra Technologies Corp's current share price is $350.29. This constitutes a share price movement of -2.06% when compared to its closing share price of $357.65 seven days ago. Relative to today's opening stock price, the ZBRA stock price is up $6.28 or 1.83%.

ZBRA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 246.78 386.22 199.18 350.29 257,308 103.51 (41.94%)
Last Year (2025) 383.42 426.39 206.13 246.74 206,737 -136.68 (-35.65%)
This Financial Year (FY2027) 255 386.22 250.36 350.29 184,129 95.29 (37.37%)
Last Financial Year (FY2026) 311.57 352.19 199.18 255.81 238,813 -55.76 (-17.90%)

ZBRA Share Price History

Date Open High Low Close Volume Daily Movement
8 Aug 2026 368.29 382.33 367.4 376.16 231,021 7.87 (2.14%)
7 Aug 2026 367.52 371.99 363.75 364.43 158,445 -3.09 (-0.84%)
6 Aug 2026 368.83 376.5 361.83 369.19 306,201 0.36 (0.10%)
4 Aug 2026 296.81 300 289.44 291.64 402,731 -5.17 (-1.74%)
1 Aug 2026 289.24 295.75 286.7 294 312,097 4.76 (1.65%)
31 Jul 2026 283.08 292.34 278.14 288.57 234,088 5.49 (1.94%)
30 Jul 2026 284.38 288 280.93 283.18 214,840 -1.2 (-0.42%)
29 Jul 2026 265.15 284.75 265.15 284.4 349,032 19.25 (7.26%)
28 Jul 2026 264.02 268.1 262.22 264.53 92,794 0.51 (0.19%)
25 Jul 2026 258.46 265.61 257.28 259.92 143,223 1.46 (0.56%)
24 Jul 2026 262 263.585 254.4 257.15 165,386 -4.85 (-1.85%)
23 Jul 2026 260.36 264.42 258.47 262.62 147,155 2.26 (0.87%)
22 Jul 2026 264 264 254.56 262.23 314,390 -1.77 (-0.67%)
21 Jul 2026 267.81 267.81 260.4 264.72 187,279 -3.09 (-1.15%)
18 Jul 2026 259.74 268.84 259.66 267.64 109,853 7.9 (3.04%)
17 Jul 2026 252.39 266.1 252.39 265.13 213,611 12.74 (5.05%)
16 Jul 2026 260.11 260.69 250.36 255.17 227,457 -4.94 (-1.90%)
15 Jul 2026 266.9 268.71 258.52 259.96 155,498 -6.94 (-2.60%)
14 Jul 2026 272.29 275.93 264.7 266.75 104,138 -5.54 (-2.03%)
11 Jul 2026 273.82 276.98 272.28 272.5 258,255 -1.32 (-0.48%)
10 Jul 2026 263.59 272.77 263.42 272.65 233,988 9.06 (3.44%)
9 Jul 2026 260.3 264.68 256.57 264.32 139,384 4.02 (1.54%)
8 Jul 2026 268.73 268.79 261.62 264.65 178,441 -4.08 (-1.52%)
7 Jul 2026 267.18 276 266.45 270.27 111,539 3.09 (1.16%)
4 Jul 2026 267.86 272.89 265.69 267.18 265,903 -0.68 (-0.25%)

26 - 50 of 2252 results

Page 2 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.