InvestSMART

Zebra Technologies Corp (NASDAQ: ZBRA) - Share Price

Current share price for ZBRA : $350.290 6.28 (1.83%)+

Currency: USD ($)

Zebra Technologies Corp's current share price is $350.29. This constitutes a share price movement of -3.37% when compared to its closing share price of $362.50 seven days ago. Relative to today's opening stock price, the ZBRA stock price is up $6.28 or 1.83%.

ZBRA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 246.78 386.22 199.18 350.29 257,308 103.51 (41.94%)
Last Year (2025) 383.42 426.39 206.13 246.74 206,737 -136.68 (-35.65%)
This Financial Year (FY2027) 255 386.22 250.36 350.29 184,129 95.29 (37.37%)
Last Financial Year (FY2026) 311.57 352.19 199.18 255.81 238,813 -55.76 (-17.90%)

ZBRA Share Price History

Date Open High Low Close Volume Daily Movement
3 Jul 2026 267.86 272.89 265.69 267.2 132,668 -0.66 (-0.25%)
2 Jul 2026 262.3 274.51 261.62 267.95 164,698 5.65 (2.15%)
1 Jul 2026 255 263.56 251.01 263.29 358,087 8.29 (3.25%)
30 Jun 2026 252.24 256.01 250 255.81 471,466 3.57 (1.42%)
27 Jun 2026 240.4 252.83 240.4 251.51 191,908 11.11 (4.62%)
26 Jun 2026 250.67 252.5 242.04 243.42 136,533 -7.25 (-2.89%)
25 Jun 2026 238.62 249.16 237.83 247.89 308,519 9.27 (3.88%)
24 Jun 2026 241.64 244.42 237.695 237.79 270,019 -3.85 (-1.59%)
23 Jun 2026 236.29 248.16 235.05 245.75 162,451 9.46 (4%)
20 Jun 2026 236.75 239.41 234.78 235.98 974,581 -0.77 (-0.33%)
19 Jun 2026 236.75 239.41 234.78 235.67 974,581 -1.08 (-0.46%)
18 Jun 2026 237.39 238.69 232 233.1 282,526 -4.29 (-1.81%)
17 Jun 2026 241.15 245.09 236.74 237.55 208,494 -3.6 (-1.49%)
16 Jun 2026 234.43 240.79 234.28 240.05 380,280 5.62 (2.40%)
13 Jun 2026 222.75 228.74 220.71 228.57 194,375 5.82 (2.61%)
12 Jun 2026 215.97 222.64 211.86 222.51 193,552 6.54 (3.03%)
11 Jun 2026 230.07 233.07 214.7 216.73 171,585 -13.34 (-5.80%)
10 Jun 2026 233.25 239.31 222.88 234.24 295,415 0.99 (0.42%)
9 Jun 2026 231.9 236.66 229.27 232.94 298,210 1.04 (0.45%)
6 Jun 2026 242.31 243.21 228.97 232.11 406,587 -10.2 (-4.21%)
5 Jun 2026 250.17 252.3 245.38 245.38 277,750 -4.79 (-1.91%)
4 Jun 2026 252 252 245.91 249.46 424,813 -2.54 (-1.01%)
3 Jun 2026 251.43 255.39 248.45 254.47 161,820 3.04 (1.21%)
2 Jun 2026 244.39 251.845 243.64 249.96 356,571 5.57 (2.28%)
30 May 2026 245.74 248.48 242.33 243.73 305,873 -2.01 (-0.82%)

51 - 75 of 2252 results

Page 3 of 91

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.