InvestSMART

Woodward (NASDAQ: WWD) - Share Price

Current share price for WWD : $336.920 2.9 (0.85%)+

Currency: USD ($)

Woodward's current share price is $336.92. This constitutes a share price movement of -0.81% when compared to its closing share price of $339.68 seven days ago. Relative to today's opening stock price, the WWD stock price is down $2.9 or -0.85%.

WWD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 304.14 450 301.18 336.92 178,085 32.78 (10.78%)
Last Year (2025) 168.82 316.78 146.84 303.1 175,007 134.28 (79.54%)
This Financial Year (FY2027) 423.34 428.81 331.82 336.92 143,615 -86.42 (-20.41%)
Last Financial Year (FY2026) 247 450 234.17 423.07 183,835 176.07 (71.28%)

WWD Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2025 280 296.94 279.9 293.67 464,574 13.67 (4.88%)
25 Nov 2025 263.24 265.25 259.97 261.25 377,924 -1.99 (-0.76%)
22 Nov 2025 257.68 263.38 254.67 262.88 90,219 5.2 (2.02%)
21 Nov 2025 266.81 268.89 257.02 258.58 209,763 -8.23 (-3.08%)
20 Nov 2025 257.88 261.28 256.67 259.41 59,057 1.53 (0.59%)
19 Nov 2025 257.83 260.47 255 257.64 100,476 -0.19 (-0.07%)
18 Nov 2025 261.09 263.635 258.32 259.93 66,274 -1.16 (-0.44%)
15 Nov 2025 257.73 266.04 257.73 260.44 332,089 2.71 (1.05%)
14 Nov 2025 272.77 272.77 262.37 263.29 71,255 -9.48 (-3.48%)
13 Nov 2025 268.87 274.28 268.205 274.03 184,839 5.16 (1.92%)
12 Nov 2025 270.19 272 265 269.01 58,472 -1.18 (-0.44%)
11 Nov 2025 266.77 272.11 266.77 271.61 89,237 4.84 (1.81%)
8 Nov 2025 262.41 267.87 259.24 266.31 180,010 3.9 (1.49%)
7 Nov 2025 263.06 264.84 259.23 264.17 109,143 1.11 (0.42%)
6 Nov 2025 258.02 262.95 258.02 262.32 149,957 4.3 (1.67%)
5 Nov 2025 257.54 260.78 254.98 258.8 55,574 1.26 (0.49%)
4 Nov 2025 263.2 263.49 260.05 261.48 120,321 -1.72 (-0.65%)
1 Nov 2025 265.93 267.14 260.95 262.11 171,036 -3.82 (-1.44%)
31 Oct 2025 265.15 270.01 264.08 265.36 196,477 0.21 (0.08%)
30 Oct 2025 262.35 268.17 261.09 267.17 93,855 4.82 (1.84%)
29 Oct 2025 266.73 268 262.43 262.54 122,562 -4.19 (-1.57%)
28 Oct 2025 266.04 268.62 265.57 266.47 126,848 0.43 (0.16%)
25 Oct 2025 265 266.42 262.49 265.82 163,904 0.82 (0.31%)
24 Oct 2025 247.93 264.09 247.93 263.79 214,058 15.86 (6.40%)
23 Oct 2025 255.76 255.76 247.11 247.4 123,758 -8.36 (-3.27%)

201 - 225 of 2247 results

Page 9 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.