InvestSMART

Woodward (NASDAQ: WWD) - Share Price

Current share price for WWD : $332.900 13.33 (4.17%)+

Currency: USD ($)

Woodward's current share price is $332.90. This constitutes a share price movement of 8.91% when compared to its closing share price of $305.66 seven days ago. Relative to today's opening stock price, the WWD stock price is up $13.33 or 4.17%.

WWD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 304.14 450 286.38 332.9 177,839 15.63 (5.14%)
Last Year (2025) 168.82 316.78 146.84 303.1 175,007 134.28 (79.54%)
This Financial Year (FY2027) 423.34 428.81 286.38 332.9 159,867 -103.57 (-24.46%)
Last Financial Year (FY2026) 247 450 234.17 423.07 183,835 176.07 (71.28%)

WWD Share Price History

Date Open High Low Close Volume Daily Movement
3 Nov 2026 310.3 324.79 310.3 319.77 152,850 9.47 (3.05%)
31 Oct 2026 310.02 312.57 301.88 304.65 181,564 -5.37 (-1.73%)
30 Oct 2026 308.36 319.05 305.955 314.92 97,655 6.56 (2.13%)
29 Oct 2026 304.46 307.41 301.77 303.96 118,374 -0.5 (-0.16%)
28 Oct 2026 306.93 306.93 299.25 303.96 67,655 -2.97 (-0.97%)
27 Oct 2026 303.94 307.8 302.73 305.66 85,228 1.72 (0.57%)
24 Oct 2026 299.84 304.425 286.38 303.6 193,939 3.76 (1.25%)
23 Oct 2026 319.01 319.1 299 304.85 355,960 -14.16 (-4.44%)
22 Oct 2026 327.32 331.08 323.53 325.15 155,768 -2.17 (-0.66%)
21 Oct 2026 326.37 331.3 320.84 324.07 202,821 -2.3 (-0.70%)
20 Oct 2026 328.48 330.2 326.01 329.3 165,628 0.82 (0.25%)
17 Oct 2026 334.17 338.8 326.59 328.6 195,096 -5.57 (-1.67%)
16 Oct 2026 328.16 334.26 322 333.31 111,725 5.15 (1.57%)
15 Oct 2026 329.09 333.59 325.87 328.62 78,367 -0.47 (-0.14%)
14 Oct 2026 332.39 333.275 327.19 332.47 69,178 0.08 (0.02%)
13 Oct 2026 334.96 337.345 331.43 332.56 45,627 -2.4 (-0.72%)
10 Oct 2026 323.45 337.51 323.45 335.51 221,720 12.06 (3.73%)
9 Oct 2026 320.72 327.66 320.01 323.49 108,123 2.77 (0.86%)
8 Oct 2026 326.38 331.73 322.35 324.21 207,571 -2.17 (-0.66%)
7 Oct 2026 334.71 334.71 326.39 332.53 89,629 -2.18 (-0.65%)
6 Oct 2026 330.01 336.94 328.18 332.96 159,446 2.95 (0.89%)
3 Oct 2026 341.18 341.18 327.14 331.52 312,052 -9.66 (-2.83%)
2 Oct 2026 330.57 337.77 329.22 336.12 167,109 5.55 (1.68%)
1 Oct 2026 330.78 330.78 324.705 328.59 321,428 -2.19 (-0.66%)
30 Sep 2026 327.54 330.14 324.17 329.78 106,231 2.24 (0.68%)

1 - 25 of 2291 results

Page 1 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.