InvestSMART

Woodward (NASDAQ: WWD) - Share Price

Current share price for WWD : $370.610 0.05 (0.01%)+

Currency: USD ($)

Woodward's current share price is $370.61. This constitutes a share price movement of 4.06% when compared to its closing share price of $356.15 seven days ago. Relative to today's opening stock price, the WWD stock price is up $0.05 or 0.01%.

WWD Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 304.14 450 301.18 370.61 182,235 66.47 (21.86%)
Last Year (2025) 168.82 316.78 146.84 303.1 175,007 134.28 (79.54%)
This Financial Year (FY2027) 423.34 428.81 344.48 370.61 152,226 -52.73 (-12.46%)
Last Financial Year (FY2026) 247 450 234.17 423.07 183,835 176.07 (71.28%)

WWD Share Price History

Date Open High Low Close Volume Daily Movement
18 Aug 2026 368.4 372.43 367.68 370.61 59,876 2.21 (0.60%)
15 Aug 2026 359.67 370.84 359.545 370.56 115,982 10.89 (3.03%)
14 Aug 2026 364.17 364.17 356.7 358.65 59,346 -5.52 (-1.52%)
13 Aug 2026 361.7 368.36 358.43 362.7 75,127 1 (0.28%)
12 Aug 2026 357.56 362.83 355.04 356.74 66,900 -0.82 (-0.23%)
11 Aug 2026 362.27 363.35 355.08 356.15 81,140 -6.12 (-1.69%)
8 Aug 2026 369.58 370.22 360.14 362.89 172,281 -6.69 (-1.81%)
7 Aug 2026 375.77 380.99 362.79 365.68 112,934 -10.09 (-2.69%)
6 Aug 2026 374.91 381.73 372.62 373.28 153,766 -1.63 (-0.43%)
5 Aug 2026 368.69 378.41 360.81 373.67 250,845 4.98 (1.35%)
4 Aug 2026 359.25 367.51 359.25 363.57 272,111 4.32 (1.20%)
1 Aug 2026 356.82 364.32 355 360.69 174,174 3.87 (1.08%)
31 Jul 2026 358.01 361.005 344.48 356.28 462,423 -1.73 (-0.48%)
30 Jul 2026 405.92 405.95 385.42 385.42 335,767 -20.5 (-5.05%)
29 Jul 2026 416.77 419.01 402.9 410.64 101,722 -6.13 (-1.47%)
28 Jul 2026 420.99 428.12 409.67 419.76 83,709 -1.23 (-0.29%)
25 Jul 2026 413.67 419.74 412.855 419.15 85,346 5.48 (1.32%)
24 Jul 2026 405 415.64 405 411.94 121,789 6.94 (1.71%)
23 Jul 2026 403.36 408.75 403.27 404.59 158,410 1.23 (0.30%)
22 Jul 2026 397.12 412.12 393.22 407.06 120,166 9.94 (2.50%)
21 Jul 2026 396.29 401.41 390.31 390.75 149,203 -5.54 (-1.40%)
18 Jul 2026 387.18 399.2 382.46 392.88 157,555 5.7 (1.47%)
17 Jul 2026 394.67 402.66 389.32 394.12 179,268 -0.55 (-0.14%)
16 Jul 2026 397.64 404 395.7 401.99 95,192 4.35 (1.09%)
15 Jul 2026 403.62 406.29 397.14 397.94 70,133 -5.68 (-1.41%)

1 - 25 of 2236 results

Page 1 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.