InvestSMART

Woodward (NASDAQ: WWD) - Share Price

Current share price for WWD : $336.920 2.9 (0.85%)+

Currency: USD ($)

Woodward's current share price is $336.92. This constitutes a share price movement of 1.13% when compared to its closing share price of $333.15 seven days ago. Relative to today's opening stock price, the WWD stock price is down $2.9 or -0.85%.

WWD Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 304.14 450 301.18 336.92 178,617 35.9 (11.80%)
Last Year (2025) 168.82 316.78 146.84 303.1 175,007 134.28 (79.54%)
This Financial Year (FY2027) 423.34 428.81 331.82 336.92 144,906 -83.3 (-19.68%)
Last Financial Year (FY2026) 247 450 234.17 423.07 183,835 176.07 (71.28%)

WWD Share Price History

Date Open High Low Close Volume Daily Movement
3 Feb 2026 316.28 328.9 316.28 327.25 377,330 10.97 (3.47%)
31 Jan 2026 315.52 321.22 315 317.84 186,023 2.32 (0.74%)
30 Jan 2026 328.5 330.27 318.3 319.41 265,558 -9.09 (-2.77%)
29 Jan 2026 329.43 329.85 322.69 325.94 202,359 -3.49 (-1.06%)
28 Jan 2026 332.42 333.25 328.13 329.43 133,330 -2.99 (-0.90%)
27 Jan 2026 327.02 331.98 326.09 331.18 195,554 4.16 (1.27%)
24 Jan 2026 333 333 325 327.02 144,010 -5.98 (-1.80%)
23 Jan 2026 337.92 337.92 331.63 332.68 113,236 -5.24 (-1.55%)
22 Jan 2026 330.81 338.78 329.22 335.42 169,796 4.61 (1.39%)
21 Jan 2026 329.52 332.79 322.6 328.46 120,328 -1.06 (-0.32%)
20 Jan 2026 336.5 336.5 329.4 333.06 136,425 -3.44 (-1.02%)
17 Jan 2026 336.5 336.5 329.4 333.06 136,421 -3.44 (-1.02%)
16 Jan 2026 334.21 338.03 333.58 336 141,757 1.79 (0.54%)
15 Jan 2026 328.92 331.33 326.19 331.25 104,639 2.33 (0.71%)
14 Jan 2026 326.83 330.93 325.99 330.09 158,304 3.26 (1%)
13 Jan 2026 322.65 329.09 322.65 326.04 138,697 3.39 (1.05%)
10 Jan 2026 322.34 325.25 320.16 321.99 133,188 -0.35 (-0.11%)
9 Jan 2026 326.61 327.94 316.29 319.23 169,789 -7.38 (-2.26%)
8 Jan 2026 323.79 328.19 321.82 322.59 176,239 -1.2 (-0.37%)
7 Jan 2026 322.09 327.34 319.02 325.97 201,650 3.88 (1.20%)
6 Jan 2026 312.28 324.21 312.28 322.09 256,895 9.81 (3.14%)
3 Jan 2026 303.88 311.75 302.34 310.86 149,013 6.98 (2.30%)
2 Jan 2026 304.14 304.14 301.18 302.32 204,940 -1.82 (-0.60%)
1 Jan 2026 304.14 304.14 301.18 302.32 204,661 -1.82 (-0.60%)
31 Dec 2025 307.1 308.55 302.74 303.1 139,133 -4 (-1.30%)

151 - 175 of 2246 results

Page 7 of 90

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.