InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $547.030 0.86 (0.16%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $547.03. This constitutes a share price movement of -0.37% when compared to its closing share price of $549.07 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $0.86 or -0.16%.

VRTX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 453.125 568.45 412.52 547.03 484,691 93.905 (20.72%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 547.03 460,892 47.03 (9.41%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
10 Apr 2024 406 406 399.37 404.47 162,390 -1.53 (-0.38%)
9 Apr 2024 403.45 404.39 399.01 404.2 160,473 0.75 (0.19%)
6 Apr 2024 404.29 409.93 401 406.48 167,659 2.19 (0.54%)
5 Apr 2024 412.64 412.64 403.15 403.75 186,640 -8.89 (-2.15%)
4 Apr 2024 409.45 414.86 408.52 408.87 186,160 -0.58 (-0.14%)
3 Apr 2024 419 420.87 406.9 409.51 222,764 -9.49 (-2.26%)
2 Apr 2024 420.43 421.45 414.9 420.48 287,340 0.05 (0.01%)
30 Mar 2024 419.48 420.57 415.81 418.01 436,916 -1.47 (-0.35%)
29 Mar 2024 419.48 420.57 415.81 418.01 434,371 -1.47 (-0.35%)
28 Mar 2024 420.3 420.3 412.65 417.5 199,541 -2.8 (-0.67%)
27 Mar 2024 417.38 419.4 414.87 418.46 381,626 1.08 (0.26%)
26 Mar 2024 415.66 418.24 415.5 416.03 298,671 0.37 (0.09%)
23 Mar 2024 417.75 417.75 412.22 415.66 138,541 -2.09 (-0.50%)
22 Mar 2024 415.61 418.99 414.13 415.73 143,061 0.12 (0.03%)
21 Mar 2024 414.33 414.51 409.19 412.07 159,652 -2.26 (-0.55%)
20 Mar 2024 412.51 415.7 412.26 415.2 321,308 2.69 (0.65%)
19 Mar 2024 410.49 415.5 409.28 411.38 170,503 0.89 (0.22%)
16 Mar 2024 409.18 411.64 406.97 407.61 480,371 -1.57 (-0.38%)
15 Mar 2024 414.01 414.1 407.105 408.77 415,254 -5.24 (-1.27%)
14 Mar 2024 414.46 415.3 410.39 413.27 176,123 -1.19 (-0.29%)
13 Mar 2024 413 416.05 409.31 412.45 394,955 -0.55 (-0.13%)
12 Mar 2024 414 416.25 409.55 414.47 405,403 0.47 (0.11%)
9 Mar 2024 412.34 416.04 411 413.59 314,167 1.25 (0.30%)
8 Mar 2024 415.17 417.26 410.23 410.54 360,134 -4.63 (-1.12%)
7 Mar 2024 414.23 418.02 410.67 411.7 275,075 -2.53 (-0.61%)

676 - 700 of 2298 results

Page 28 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.