InvestSMART

Vertex Pharmaceuticals (NASDAQ: VRTX) - Share Price

Current share price for VRTX : $554.680 4.2 (0.75%)+

Currency: USD ($)

Vertex Pharmaceuticals's current share price is $554.68. This constitutes a share price movement of 5.85% when compared to its closing share price of $524.00 seven days ago. Relative to today's opening stock price, the VRTX stock price is down $4.2 or -0.75%.

VRTX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 453.125 568.45 412.52 554.68 482,617 106.285 (23.46%)
Last Year (2025) 399.63 519.01 362.97 453.74 547,337 54.11 (13.54%)
This Financial Year (FY2027) 500 568.45 465.51 554.68 453,674 59.41 (11.88%)
Last Financial Year (FY2026) 440.45 507.79 362.97 499.64 516,261 59.19 (13.44%)

VRTX Share Price History

Date Open High Low Close Volume Daily Movement
3 May 2024 402.95 403.96 398.46 400.16 364,217 -2.79 (-0.69%)
2 May 2024 392.81 406.9 392.56 402.18 358,961 9.37 (2.39%)
1 May 2024 396.2 396.48 391.7 392.77 380,201 -3.43 (-0.87%)
30 Apr 2024 397.48 399.15 394.63 396.2 236,062 -1.28 (-0.32%)
27 Apr 2024 393.52 399.59 393.52 397.48 326,826 3.96 (1.01%)
26 Apr 2024 402.44 403.88 393 397.7 317,642 -4.74 (-1.18%)
25 Apr 2024 404.5 406.69 399.35 400.76 335,061 -3.74 (-0.92%)
24 Apr 2024 404 406.74 403.8 404.61 272,288 0.61 (0.15%)
23 Apr 2024 397.74 406.25 396 399.85 310,317 2.11 (0.53%)
20 Apr 2024 394.72 396.98 391.32 394.47 325,336 -0.25 (-0.06%)
19 Apr 2024 394.19 396.09 391.12 393.48 363,437 -0.71 (-0.18%)
18 Apr 2024 394.94 398 392.205 393.1 178,580 -1.84 (-0.47%)
17 Apr 2024 396.88 398.49 393 394.11 164,059 -2.77 (-0.70%)
16 Apr 2024 400 402.42 396.87 397.36 563,761 -2.64 (-0.66%)
13 Apr 2024 396.57 400.13 393.79 396.7 250,009 0.13 (0.03%)
12 Apr 2024 404.3 404.3 398.85 400.3 231,430 -4 (-0.99%)
11 Apr 2024 399.89 400 394.84 397.58 256,055 -2.31 (-0.58%)
10 Apr 2024 406 406 399.37 404.47 162,390 -1.53 (-0.38%)
9 Apr 2024 403.45 404.39 399.01 404.2 160,473 0.75 (0.19%)
6 Apr 2024 404.29 409.93 401 406.48 167,659 2.19 (0.54%)
5 Apr 2024 412.64 412.64 403.15 403.75 186,640 -8.89 (-2.15%)
4 Apr 2024 409.45 414.86 408.52 408.87 186,160 -0.58 (-0.14%)
3 Apr 2024 419 420.87 406.9 409.51 222,764 -9.49 (-2.26%)
2 Apr 2024 420.43 421.45 414.9 420.48 287,340 0.05 (0.01%)
30 Mar 2024 419.48 420.57 415.81 418.01 436,916 -1.47 (-0.35%)

651 - 675 of 2290 results

Page 27 of 92

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.