InvestSMART

Space Exploration Technologies Corp. (NASDAQ: SPCX) - Share Price

Current share price for SPCX : $143.090 1.02 (0.72%)+

Currency: USD ($)

Space Exploration Technologies Corp.'s current share price is $143.09. This constitutes a share price movement of 4.91% when compared to its closing share price of $136.39 seven days ago. Relative to today's opening stock price, the SPCX stock price is up $1.02 or 0.72%.

SPCX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 21.32 225.62 21.32 143.09 17,032,712 120.73 (566.28%)
Last Year (2025) 23.53 26.85 21.7 21.78 755 -1.75 (-7.44%)
This Financial Year (FY2027) 163.4 176.4 104.84 143.09 23,038,669 -21.35 (-13.07%)
Last Financial Year (FY2026) 25.19 225.62 21.32 164 3,834,963 138.81 (551.05%)

SPCX Share Price History

Date Open High Low Close Volume Daily Movement
24 Sep 2025 25.05 25.225 25.03 25.2081 874 0.1581 (0.63%)
23 Sep 2025 24.61 24.8507 24.61 24.8507 829 0.2407 (0.98%)
20 Sep 2025 24.71 24.71 24.71 24.71 101 0 (0%)
19 Sep 2025 24.68 24.68 24.68 24.7003 60 0.0203 (0.08%)
18 Sep 2025 24.7003 24.7003 24.7003 24.7003 6,030 0 (0%)
17 Sep 2025 24.01 24.74 24.01 24.6601 6,013 0.6501 (2.71%)
16 Sep 2025 24.2 24.595 24.2 24.595 307 0.395 (1.63%)
13 Sep 2025 24.53 24.646 24.53 24.646 628 0.116 (0.47%)
12 Sep 2025 23.77 24.5691 23.77 24.5691 1,030 0.7991 (3.36%)
11 Sep 2025 24.57 24.57 24.57 24.57 118 0 (0%)
9 Sep 2025 24.78 24.78 24.5598 24.5598 287 -0.2202 (-0.89%)
6 Sep 2025 24.5561 24.5561 24.5561 24.5561 306 0 (0%)
5 Sep 2025 24.48 24.58 24.48 24.58 151 0.1 (0.41%)
4 Sep 2025 24.51 24.51 24.51 24.6141 107 0.1041 (0.42%)
3 Sep 2025 24.6141 24.6141 24.6141 24.6141 612 0 (0%)
2 Sep 2025 24.7 24.7 24.63 24.63 561 -0.07 (-0.28%)
30 Aug 2025 24.7 24.7 24.63 24.63 561 -0.07 (-0.28%)
29 Aug 2025 24.715 24.715 24.715 24.715 46 0 (0%)
28 Aug 2025 24.6091 24.6091 24.6091 24.6091 917 0 (0%)
27 Aug 2025 24.49 24.585 24.49 24.585 901 0.095 (0.39%)
26 Aug 2025 24.54 24.6617 24.54 24.6617 101 0.1217 (0.50%)
23 Aug 2025 24.5 24.625 24.5 24.625 105 0.125 (0.51%)
22 Aug 2025 24.5448 24.5448 24.5448 24.5448 20 0 (0%)
21 Aug 2025 24.5483 24.5483 24.5483 24.5483 235 0 (0%)
20 Aug 2025 25.01 25.01 24.565 24.565 219 -0.445 (-1.78%)

251 - 275 of 1224 results

Page 11 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.