InvestSMART

Space Exploration Technologies Corp. (NASDAQ: SPCX) - Share Price

Current share price for SPCX : $148.720 0.69 (0.47%)+

Currency: USD ($)

Space Exploration Technologies Corp.'s current share price is $148.72. This constitutes a share price movement of -2.61% when compared to its closing share price of $152.71 seven days ago. Relative to today's opening stock price, the SPCX stock price is up $0.69 or 0.47%.

SPCX Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 21.32 225.62 21.32 148.72 15,717,286 127.4 (597.56%)
Last Year (2025) 23.53 26.85 21.7 21.78 755 -1.75 (-7.44%)
This Financial Year (FY2027) 163.4 172.38 104.84 148.72 22,967,542 -14.68 (-8.98%)
Last Financial Year (FY2026) 25.19 225.62 21.32 164 3,834,963 138.81 (551.05%)

SPCX Share Price History

Date Open High Low Close Volume Daily Movement
26 Sep 2026 148.35 149.665 146.02 148.72 12,399,009 0.37 (0.25%)
25 Sep 2026 148 149 145.885 148.07 19,339,994 0.07 (0.05%)
24 Sep 2026 153.35 154.26 147.89 148.37 14,601,518 -4.98 (-3.25%)
23 Sep 2026 151.67 154.94 150.575 154.72 12,432,531 3.05 (2.01%)
22 Sep 2026 154.78 158.13 151.64 151.85 17,266,083 -2.93 (-1.89%)
19 Sep 2026 155.24 156.6 149.93 152.71 120,472,474 -2.53 (-1.63%)
18 Sep 2026 153.94 156.85 152.65 154.76 18,356,052 0.82 (0.53%)
17 Sep 2026 144.9 153 144.36 150.88 22,692,979 5.98 (4.13%)
16 Sep 2026 148.08 148.41 142.88 143.54 15,666,844 -4.54 (-3.07%)
15 Sep 2026 147.21 152.56 146.65 148.13 14,827,196 0.92 (0.62%)
12 Sep 2026 150 151.82 145.93 151.14 19,946,316 1.14 (0.76%)
11 Sep 2026 145.07 154.69 144.89 148.18 22,232,605 3.11 (2.14%)
10 Sep 2026 152 153 145.56 147.57 30,333,424 -4.43 (-2.91%)
9 Sep 2026 149.06 154.86 145.14 153.44 16,064,891 4.38 (2.94%)
8 Sep 2026 148.65 150.84 147.32 147.95 10,266,144 -0.7 (-0.47%)
5 Sep 2026 148.65 150.84 147.32 147.96 10,187,001 -0.69 (-0.46%)
4 Sep 2026 141.75 152.3 141.075 149.7 26,795,576 7.95 (5.61%)
3 Sep 2026 142.81 143.09 138.17 140.7 10,477,177 -2.11 (-1.48%)
2 Sep 2026 141.87 145.23 141.17 142.23 12,756,226 0.36 (0.25%)
1 Sep 2026 140 144.135 139.9 143.69 19,413,395 3.69 (2.64%)
29 Aug 2026 139.52 143.29 137.92 141.5 10,905,579 1.98 (1.42%)
28 Aug 2026 140 142.06 138.6 140.87 11,260,146 0.87 (0.62%)
27 Aug 2026 137 140 135.1 139.6 11,507,014 2.6 (1.90%)
26 Aug 2026 137 139.74 136.11 137.94 10,883,118 0.94 (0.69%)
25 Aug 2026 134.32 138.33 133.11 135.06 14,007,006 0.74 (0.55%)

1 - 25 of 1193 results

Page 1 of 48

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.