InvestSMART

Space Exploration Technologies Corp. (NASDAQ: SPCX) - Share Price

Current share price for SPCX : $134.690 9.2 (6.39%)+

Currency: USD ($)

Space Exploration Technologies Corp.'s current share price is $134.69. This constitutes a share price movement of -8.68% when compared to its closing share price of $147.49 seven days ago. Relative to today's opening stock price, the SPCX stock price is down $9.2 or -6.39%.

SPCX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 21.32 225.62 21.32 134.69 16,687,486 113.37 (531.75%)
Last Year (2025) 23.53 26.85 21.7 21.78 755 -1.75 (-7.44%)
This Financial Year (FY2027) 163.4 176.4 104.84 134.69 22,784,144 -28.71 (-17.57%)
Last Financial Year (FY2026) 25.19 225.62 21.32 164 3,834,963 138.81 (551.05%)

SPCX Share Price History

Date Open High Low Close Volume Daily Movement
26 Nov 2025 25.3 25.4855 25.3 25.4855 386 0.1855 (0.73%)
25 Nov 2025 25.3 25.3 25.3 25.3 200 0 (0%)
22 Nov 2025 25.35 25.37 25.32 25.32 845 -0.03 (-0.12%)
21 Nov 2025 25.45 25.45 25.45 25.53 259 0.08 (0.31%)
20 Nov 2025 25.35 25.35 25.35 25.5292 258 0.1792 (0.71%)
19 Nov 2025 25.5292 25.5292 25.5292 25.5292 826 0 (0%)
18 Nov 2025 25.46 25.46 25.46 25.46 654 0 (0%)
15 Nov 2025 25.39 25.39 25.39 25.625 643 0.235 (0.93%)
14 Nov 2025 25.57 25.57 25.57 25.57 503 0 (0%)
13 Nov 2025 25.53 25.53 25.53 25.7108 1,235 0.1808 (0.71%)
12 Nov 2025 25.47 25.7108 25.47 25.7108 1,224 0.2408 (0.95%)
11 Nov 2025 25.64 25.64 25.64 25.6828 96 0.0428 (0.17%)
8 Nov 2025 25.92 25.92 25.92 25.7584 100 -0.1616 (-0.62%)
7 Nov 2025 25.7584 25.7584 25.7584 25.7584 19 0 (0%)
6 Nov 2025 25.43 25.43 25.43 25.72 22 0.29 (1.14%)
5 Nov 2025 25.72 25.72 25.72 25.72 1,128 0 (0%)
4 Nov 2025 25.49 25.73 25.49 25.71 1,107 0.22 (0.86%)
1 Nov 2025 25.76 25.76 25.76 25.76 190 0 (0%)
31 Oct 2025 25.42 25.76 25.42 25.76 188 0.34 (1.34%)
30 Oct 2025 25.93 25.93 25.93 25.914 169 -0.016 (-0.06%)
29 Oct 2025 25.914 25.914 25.914 25.914 519 0 (0%)
28 Oct 2025 25.86 25.8855 25.86 25.8855 321 0.0255 (0.10%)
25 Oct 2025 25.75 25.7684 25.75 25.7684 872 0.0184 (0.07%)
24 Oct 2025 25.8845 25.8845 25.8845 25.8845 190 0 (0%)
23 Oct 2025 25.745 25.745 25.745 25.745 781 0 (0%)

201 - 225 of 1218 results

Page 9 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.