InvestSMART

Space Exploration Technologies Corp. (NASDAQ: SPCX) - Share Price

Current share price for SPCX : $143.090 1.02 (0.72%)+

Currency: USD ($)

Space Exploration Technologies Corp.'s current share price is $143.09. This constitutes a share price movement of 4.91% when compared to its closing share price of $136.39 seven days ago. Relative to today's opening stock price, the SPCX stock price is up $1.02 or 0.72%.

SPCX Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 21.32 225.62 21.32 143.09 17,032,712 120.73 (566.28%)
Last Year (2025) 23.53 26.85 21.7 21.78 755 -1.75 (-7.44%)
This Financial Year (FY2027) 163.4 176.4 104.84 143.09 23,038,669 -21.35 (-13.07%)
Last Financial Year (FY2026) 25.19 225.62 21.32 164 3,834,963 138.81 (551.05%)

SPCX Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2025 24.4 24.7197 24.4 24.7197 581 0.3197 (1.31%)
16 Aug 2025 24.6848 24.6848 24.6848 24.6848 1,362 0 (0%)
15 Aug 2025 24.66 24.6972 24.59 24.6972 311 0.0372 (0.15%)
14 Aug 2025 24.65 24.73 24.65 24.73 102 0.08 (0.32%)
13 Aug 2025 24.68 24.73 24.68 24.73 102 0.05 (0.20%)
12 Aug 2025 24.7047 24.7047 24.7047 24.7047 1,303 0 (0%)
9 Aug 2025 24.63 24.85 24.63 24.7769 1,225 0.1469 (0.60%)
8 Aug 2025 24.91 24.91 24.7723 24.7723 121 -0.1377 (-0.55%)
7 Aug 2025 24.12 24.935 24.12 24.935 713 0.815 (3.38%)
6 Aug 2025 24.76 24.8498 24.76 24.8498 969 0.0898 (0.36%)
5 Aug 2025 24.77 24.8119 24.77 24.8119 116 0.0419 (0.17%)
2 Aug 2025 24.3 24.8006 24.3 24.8006 132 0.5006 (2.06%)
1 Aug 2025 24.53 24.53 24.53 24.53 130 0 (0%)
31 Jul 2025 24.32 25.1992 24.32 25.1992 478 0.8792 (3.62%)
30 Jul 2025 24.92 24.92 24.92 24.92 105 0 (0%)
29 Jul 2025 25.1866 25.1866 25.1866 25.1866 24 0 (0%)
26 Jul 2025 25.3249 25.3249 25.3249 25.3249 302 0 (0%)
25 Jul 2025 25.06 25.385 25.06 25.385 202 0.325 (1.30%)
24 Jul 2025 25.2063 25.2063 25.2063 25.2063 81 0 (0%)
23 Jul 2025 25.3188 25.3188 25.3188 25.3188 731 0 (0%)
22 Jul 2025 25.19 25.19 25.03 25.1662 666 -0.0238 (-0.09%)
19 Jul 2025 25.42 25.42 25.2848 25.2848 131 -0.1352 (-0.53%)
18 Jul 2025 25.4891 25.4891 25.4891 25.4891 489 0 (0%)
17 Jul 2025 25.06 25.73 25.06 25.7069 471 0.6469 (2.58%)
16 Jul 2025 25.52 25.89 25.52 25.89 127 0.37 (1.45%)

276 - 300 of 1224 results

Page 12 of 49

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.