InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,691.690 31.23 (1.88%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,691.69. This constitutes a share price movement of -2.20% when compared to its closing share price of $1,729.76 seven days ago. Relative to today's opening stock price, the SNDK stock price is up $31.23 or 1.88%.

SNDK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 241.13 2353 235.65 1691.69 3,149,525 1450.56 (601.57%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1691.69 2,825,898 -413.31 (-19.63%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
5 Feb 2026 654.38 662.58 582 584.9 6,401,127 -69.48 (-10.62%)
4 Feb 2026 695.01 725 646.68 695.15 5,478,700 0.14 (0.02%)
3 Feb 2026 587.96 673.76 584.31 665.24 5,671,387 77.28 (13.14%)
31 Jan 2026 652 676.47 533.35 576.25 8,555,611 -75.75 (-11.62%)
30 Jan 2026 535.94 546.61 507.5 542.13 3,943,597 6.19 (1.15%)
29 Jan 2026 500.44 531.36 499.98 527.63 3,096,933 27.19 (5.43%)
28 Jan 2026 482 502.59 471.3 481.43 2,897,933 -0.57 (-0.12%)
27 Jan 2026 476.21 494.69 454.4 470.8 2,450,804 -5.41 (-1.14%)
24 Jan 2026 503.44 506 463.17 473.83 3,924,803 -29.61 (-5.88%)
23 Jan 2026 501.29 509.38 467.56 503.49 3,526,997 2.2 (0.44%)
22 Jan 2026 463.05 501.95 448.54 501.58 4,227,388 38.53 (8.32%)
21 Jan 2026 413.51 457.3 413 453.12 3,231,974 39.61 (9.58%)
20 Jan 2026 426 432.02 399.82 413.62 3,281,802 -12.38 (-2.91%)
17 Jan 2026 426 432.02 399.82 413.62 3,266,503 -12.38 (-2.91%)
16 Jan 2026 398.83 423.035 398.83 409.24 2,795,237 10.41 (2.61%)
15 Jan 2026 390 401.02 377.22 387.81 2,040,279 -2.19 (-0.56%)
14 Jan 2026 393.14 398 379.65 389.81 2,279,524 -3.33 (-0.85%)
13 Jan 2026 374.28 395.1 374.11 389.27 2,541,176 14.99 (4.01%)
10 Jan 2026 341.48 383.88 334.77 377.41 3,658,504 35.93 (10.52%)
9 Jan 2026 360.91 360.91 310.82 334.54 4,584,508 -26.37 (-7.31%)
8 Jan 2026 341.67 354.5 331.29 353.56 3,232,278 11.89 (3.48%)
7 Jan 2026 288.51 352 288.5 349.66 4,487,657 61.15 (21.20%)
6 Jan 2026 283.88 285 266.52 274.08 2,229,003 -9.8 (-3.45%)
3 Jan 2026 244.35 275.67 244.31 275.24 2,388,724 30.89 (12.64%)
2 Jan 2026 241.13 241.78 235.65 237.38 1,199,364 -3.75 (-1.56%)

176 - 200 of 423 results

Page 8 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.