InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,581.820 27.64 (1.72%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,581.82. This constitutes a share price movement of -8.03% when compared to its closing share price of $1,719.99 seven days ago. Relative to today's opening stock price, the SNDK stock price is down $27.64 or -1.72%.

SNDK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 241.13 2353 235.65 1581.82 3,131,402 1340.69 (556%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1581.82 2,784,928 -523.18 (-24.85%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
14 Mar 2026 631.12 671.39 623.73 661.5 3,237,248 30.38 (4.81%)
13 Mar 2026 648.26 651.36 612.5 618.82 3,088,151 -29.44 (-4.54%)
12 Mar 2026 625.45 655.68 618.9 655.43 2,833,643 29.98 (4.79%)
11 Mar 2026 599.23 636.4 596 618.89 3,398,713 19.66 (3.28%)
10 Mar 2026 518.6 589.51 518 588.73 4,156,755 70.13 (13.52%)
7 Mar 2026 548.62 570.655 526.63 527.33 2,826,372 -21.29 (-3.88%)
6 Mar 2026 594.2 603.5 559.72 565.55 2,782,171 -28.65 (-4.82%)
5 Mar 2026 587 607.41 576.52 599.06 3,350,408 12.06 (2.05%)
4 Mar 2026 584.15 593 557.1 565.41 3,905,226 -18.74 (-3.21%)
3 Mar 2026 619.89 648.66 597.85 618.89 2,851,684 -1 (-0.16%)
28 Feb 2026 627.61 661.2 621.36 635.31 3,515,090 7.7 (1.23%)
27 Feb 2026 645.74 659.86 607.1 651.91 3,686,768 6.17 (0.96%)
26 Feb 2026 644.3 661.09 624.53 632.38 3,075,659 -11.92 (-1.85%)
25 Feb 2026 682.48 684 613.34 638.87 5,718,085 -43.61 (-6.39%)
24 Feb 2026 659.17 691.54 644.88 665.3 3,037,555 6.13 (0.93%)
21 Feb 2026 616.25 650.29 616.25 649.97 3,328,490 33.72 (5.47%)
20 Feb 2026 597.18 634.4 590.22 621.09 3,765,397 23.91 (4%)
19 Feb 2026 583.38 616.98 574.99 600.56 4,903,400 17.18 (2.94%)
18 Feb 2026 611.2 628.3 588.945 590.36 3,719,870 -20.84 (-3.41%)
17 Feb 2026 611 661.36 586.4 626.56 4,175,250 15.56 (2.55%)
14 Feb 2026 611 661.36 586.4 626.8 4,150,449 15.8 (2.59%)
13 Feb 2026 640.55 668 615.81 630.43 4,709,313 -10.12 (-1.58%)
12 Feb 2026 578.56 612.7 575 599.45 3,798,525 20.89 (3.61%)
11 Feb 2026 574.03 582 540.15 541.71 3,344,390 -32.32 (-5.63%)
10 Feb 2026 591.71 603.89 551.6 583.56 3,281,182 -8.15 (-1.38%)

151 - 175 of 425 results

Page 7 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.