InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,764.170 26.18 (1.51%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,764.17. This constitutes a share price movement of 13.57% when compared to its closing share price of $1,553.40 seven days ago. Relative to today's opening stock price, the SNDK stock price is up $26.18 or 1.51%.

SNDK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 241.13 2353 235.65 1764.17 3,300,735 1523.04 (631.63%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1764.17 3,227,753 -340.83 (-16.19%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
10 Sep 2026 1752.27 1807 1728.79 1764.17 1,762,392 11.9 (0.68%)
9 Sep 2026 1767.33 1807.27 1733.98 1737.85 2,204,574 -29.48 (-1.67%)
8 Sep 2026 1588.73 1740 1582.36 1740 3,586,360 151.27 (9.52%)
5 Sep 2026 1588.73 1740 1582.36 1739.89 3,531,242 151.16 (9.51%)
4 Sep 2026 1543.75 1576.78 1511 1554.99 1,934,422 11.24 (0.73%)
3 Sep 2026 1530 1587.5 1509.99 1553.4 1,933,244 23.4 (1.53%)
2 Sep 2026 1525.6 1609.47 1513.21 1536.57 2,532,400 10.97 (0.72%)
1 Sep 2026 1488 1572.66 1449.5 1566.7 10,665,583 78.7 (5.29%)
29 Aug 2026 1447.15 1517 1436 1484.45 1,583,571 37.3 (2.58%)
28 Aug 2026 1546.68 1557 1456.01 1483.89 1,750,406 -62.79 (-4.06%)
27 Aug 2026 1456.51 1511.7 1450.96 1499.37 1,782,146 42.86 (2.94%)
26 Aug 2026 1533 1564.51 1467.26 1480.77 1,532,578 -52.23 (-3.41%)
25 Aug 2026 1492 1516.5 1416.61 1493.12 3,013,127 1.12 (0.08%)
22 Aug 2026 1603.81 1614 1570.01 1597.15 1,415,656 -6.66 (-0.42%)
21 Aug 2026 1569 1631.12 1555 1600.62 2,209,465 31.62 (2.02%)
20 Aug 2026 1681 1698.99 1542 1568.97 3,617,933 -112.03 (-6.66%)
19 Aug 2026 1680.07 1723.93 1600.2 1625.06 3,687,025 -55.01 (-3.27%)
18 Aug 2026 1701 1827.98 1698 1787.55 3,644,928 86.55 (5.09%)
15 Aug 2026 1647 1667 1565 1641.99 4,553,115 -5.01 (-0.30%)
14 Aug 2026 1343.2 1580.74 1331.72 1528.33 4,901,168 185.13 (13.78%)
13 Aug 2026 1358 1389.16 1309 1344.29 2,410,832 -13.71 (-1.01%)
12 Aug 2026 1260.56 1286.98 1242.54 1270.94 1,555,439 10.38 (0.82%)
11 Aug 2026 1206.79 1278.38 1194.26 1238.06 2,258,899 31.27 (2.59%)
8 Aug 2026 1309.3 1309.3 1184.56 1212.81 2,837,629 -96.49 (-7.37%)
7 Aug 2026 1175.06 1324 1163.63 1258.58 3,756,994 83.52 (7.11%)

1 - 25 of 403 results

Page 1 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.