InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,787.550 146.44 (8.92%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,787.55. This constitutes a share price movement of 47.39% when compared to its closing share price of $1,212.81 seven days ago. Relative to today's opening stock price, the SNDK stock price is up $146.44 or 8.92%.

SNDK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 241.13 2353 235.65 1787.55 3,343,840 1400.86 (580.96%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1787.55 3,395,767 -463.01 (-22%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
15 Aug 2026 1647 1667 1565 1641.99 4,553,115 -5.01 (-0.30%)
14 Aug 2026 1343.2 1580.74 1331.72 1528.33 4,901,168 185.13 (13.78%)
13 Aug 2026 1358 1389.16 1309 1344.29 2,410,832 -13.71 (-1.01%)
12 Aug 2026 1260.56 1286.98 1242.54 1270.94 1,555,439 10.38 (0.82%)
11 Aug 2026 1206.79 1278.38 1194.26 1238.06 2,258,899 31.27 (2.59%)
8 Aug 2026 1309.3 1309.3 1184.56 1212.81 2,837,629 -96.49 (-7.37%)
7 Aug 2026 1175.06 1324 1163.63 1258.58 3,756,994 83.52 (7.11%)
6 Aug 2026 1400.58 1441.67 1345 1345 3,064,787 -55.58 (-3.97%)
5 Aug 2026 1360 1446.49 1340.42 1427.62 3,176,911 67.62 (4.97%)
4 Aug 2026 1162.16 1316.4 1122.01 1288.03 3,280,678 125.87 (10.83%)
1 Aug 2026 1383.61 1404.6 1188 1214.09 4,586,972 -169.52 (-12.25%)
31 Jul 2026 1133.87 1285.41 1124.63 1279.98 5,464,615 146.11 (12.89%)
30 Jul 2026 1121.67 1124.44 998.19 1015.89 4,876,905 -105.78 (-9.43%)
29 Jul 2026 1174.11 1187 1051.06 1096.1 5,302,255 -78.01 (-6.64%)
28 Jul 2026 1456.01 1456.01 1222.38 1278.23 4,825,914 -177.78 (-12.21%)
25 Jul 2026 1550.61 1572.86 1411.5 1436.56 3,210,590 -114.05 (-7.36%)
24 Jul 2026 1569 1696 1559 1610.33 2,490,933 41.33 (2.63%)
23 Jul 2026 1528 1628 1516.12 1599.6 2,172,689 71.6 (4.69%)
22 Jul 2026 1511.68 1595.5 1490 1588.88 2,960,306 77.2 (5.11%)
21 Jul 2026 1409.99 1454.94 1375.985 1390.95 2,387,913 -19.04 (-1.35%)
18 Jul 2026 1362.89 1501.19 1325.04 1354.82 4,301,342 -8.07 (-0.59%)
17 Jul 2026 1529.46 1550.54 1390.04 1411.08 4,114,589 -118.38 (-7.74%)
16 Jul 2026 1717.1 1726.7 1478.61 1614.49 4,286,274 -102.61 (-5.98%)
15 Jul 2026 1808.55 1812.31 1711.47 1757.82 1,956,271 -50.73 (-2.81%)
14 Jul 2026 1795.8 1800 1646.36 1673.18 3,626,935 -122.62 (-6.83%)

1 - 25 of 385 results

Page 1 of 16

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.