InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,777.340 23.72 (1.35%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,777.34. This constitutes a share price movement of -0.86% when compared to its closing share price of $1,792.83 seven days ago. Relative to today's opening stock price, the SNDK stock price is up $23.72 or 1.35%.

SNDK Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 241.13 2353 235.65 1777.34 3,221,373 1536.21 (637.09%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1777.34 3,002,113 -327.66 (-15.57%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
15 Nov 2025 236.32 270.28 235.24 254.265 4,367,660 17.945 (7.59%)
14 Nov 2025 267.12 271.8 234.68 243.5 5,569,225 -23.62 (-8.84%)
13 Nov 2025 271.55 284.5 267.12 283.13 2,953,738 11.58 (4.26%)
12 Nov 2025 262.09 273.71 257 271.39 2,688,256 9.3 (3.55%)
11 Nov 2025 247.29 270.89 247.17 268.02 3,439,750 20.73 (8.38%)
8 Nov 2025 208 239.99 203.4 239.35 4,807,235 31.35 (15.07%)
7 Nov 2025 212 226.47 205.28 207.69 2,254,622 -4.31 (-2.03%)
6 Nov 2025 201.87 218.84 201.87 216.4 2,491,756 14.53 (7.20%)
5 Nov 2025 188 202.98 185.435 194.61 2,080,315 6.61 (3.52%)
4 Nov 2025 210 213.39 189.26 207.04 2,851,517 -2.96 (-1.41%)
1 Nov 2025 202.61 209.585 189.59 199.45 1,764,876 -3.16 (-1.56%)
31 Oct 2025 192.07 204.8 191.1 195.82 1,766,534 3.75 (1.95%)
30 Oct 2025 186.5 205.62 181.67 204.36 2,040,261 17.86 (9.58%)
29 Oct 2025 175.49 178.8 164.62 175.53 2,259,369 0.04 (0.02%)
28 Oct 2025 191.81 191.81 173.8 176.49 2,837,152 -15.32 (-7.99%)
25 Oct 2025 174.76 187.3 173.5 186.16 2,764,198 11.4 (6.52%)
24 Oct 2025 146.33 167.915 146.33 167.05 2,004,170 20.72 (14.16%)
23 Oct 2025 149.1 157.38 145 146.95 1,878,430 -2.15 (-1.44%)
22 Oct 2025 145.8 150.11 142.82 149.29 871,285 3.49 (2.39%)
21 Oct 2025 145.98 152.63 145.98 148.04 1,843,458 2.06 (1.41%)
18 Oct 2025 139.22 150.68 136.3 140.16 2,313,523 0.94 (0.68%)
17 Oct 2025 146 149.08 141.7 144.27 1,474,918 -1.73 (-1.18%)
16 Oct 2025 134.75 144.5 130.75 144.36 2,272,715 9.61 (7.13%)
15 Oct 2025 123.59 130.42 120.96 127.29 1,805,904 3.7 (2.99%)
14 Oct 2025 129.74 135.87 124.07 134.61 2,162,768 4.87 (3.75%)

226 - 250 of 415 results

Page 10 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.