InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,482.330 5 (0.34%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,482.33. This constitutes a share price movement of -13.04% when compared to its closing share price of $1,704.70 seven days ago. Relative to today's opening stock price, the SNDK stock price is down $5 or -0.34%.

SNDK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 241.13 2353 235.65 1482.33 3,118,572 1241.2 (514.74%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1482.33 2,759,440 -622.67 (-29.58%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
27 May 2026 1535 1641.54 1520.3 1589.58 2,459,343 54.58 (3.56%)
26 May 2026 1522.07 1528 1474.13 1478.69 2,107,608 -43.38 (-2.85%)
23 May 2026 1522.07 1528 1474.13 1477.91 2,093,251 -44.16 (-2.90%)
22 May 2026 1377.47 1546 1377.47 1542.64 2,660,860 165.17 (11.99%)
21 May 2026 1440 1443.32 1367.16 1392.16 1,607,007 -47.84 (-3.32%)
20 May 2026 1295.31 1392.75 1278.18 1383.29 2,605,851 87.98 (6.79%)
19 May 2026 1430.55 1438.04 1277.33 1332.51 2,877,981 -98.04 (-6.85%)
16 May 2026 1321.29 1425.99 1315.76 1407.49 2,811,456 86.2 (6.52%)
15 May 2026 1394.43 1453.25 1362.58 1383.96 2,526,280 -10.47 (-0.75%)
14 May 2026 1513.57 1513.57 1405 1447.23 2,694,380 -66.34 (-4.38%)
13 May 2026 1491.17 1508 1367.41 1451.56 4,057,557 -39.61 (-2.66%)
12 May 2026 1588.56 1600 1515 1547.56 3,128,304 -41 (-2.58%)
9 May 2026 1396.94 1563.85 1391.6 1562.34 4,569,552 165.4 (11.84%)
8 May 2026 1380 1400.59 1292.88 1340 3,562,046 -40 (-2.90%)
7 May 2026 1435.21 1439.6 1337.56 1409.615 4,204,155 -25.595 (-1.78%)
6 May 2026 1289.01 1418.88 1286.53 1406 3,583,511 116.99 (9.08%)
5 May 2026 1222.99 1275 1205 1255.86 3,814,786 32.87 (2.69%)
2 May 2026 1060 1189.23 1048 1188.16 4,899,604 128.16 (12.09%)
1 May 2026 1112 1115 1076.78 1096.53 3,167,101 -15.47 (-1.39%)
30 Apr 2026 1071.69 1102 1060 1064.42 2,545,480 -7.27 (-0.68%)
29 Apr 2026 1027.6 1054.22 980.51 1002.35 2,532,284 -25.25 (-2.46%)
28 Apr 2026 1023 1070.64 1009 1070.2 2,982,676 47.2 (4.61%)
25 Apr 2026 954.56 1002.09 947.02 989.92 2,266,306 35.36 (3.70%)
24 Apr 2026 947.16 978.49 926.3 932.24 2,383,665 -14.92 (-1.58%)
23 Apr 2026 922.01 981 896 978.86 2,964,861 56.85 (6.17%)

101 - 125 of 427 results

Page 5 of 18

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.