InvestSMART

SanDisk Corp. (NASDAQ: SNDK) - Share Price

Current share price for SNDK : $1,816.570 70.47 (3.73%)+

Currency: USD ($)

SanDisk Corp.'s current share price is $1,816.57. This constitutes a share price movement of 19.50% when compared to its closing share price of $1,520.11 seven days ago. Relative to today's opening stock price, the SNDK stock price is down $70.47 or -3.73%.

SNDK Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 241.13 2353 235.65 1816.57 3,240,529 1575.44 (653.36%)
Last Year (2025) 52.7 284.5 27.94 240.22 1,752,847 187.52 (355.83%)
This Financial Year (FY2027) 2105 2280.8 998.19 1816.57 3,054,052 -288.43 (-13.70%)
Last Financial Year (FY2026) 47.23 2353 40.1 2050.65 2,699,925 2003.42 (4,241.84%)

SNDK Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2025 121.5 132.28 120.67 131.88 2,196,239 10.38 (8.54%)
8 Oct 2025 125.2 125.2 115.7 120.95 1,877,936 -4.25 (-3.39%)
7 Oct 2025 132.05 134.79 119.43 121.17 2,581,521 -10.88 (-8.24%)
3 Oct 2025 128.69 132.16 123.34 124.14 2,368,075 -4.55 (-3.54%)
2 Oct 2025 113.06 123.85 112.12 121.12 4,276,077 8.06 (7.13%)
1 Oct 2025 114 120.68 112.11 112.2 3,711,621 -1.8 (-1.58%)
30 Sep 2025 104.25 113.99 103.48 113.5 3,076,586 9.25 (8.87%)
27 Sep 2025 96 99.6 94.42 97.12 2,447,772 1.12 (1.17%)
26 Sep 2025 96.34 100.22 93.55 94.29 3,253,948 -2.05 (-2.13%)
25 Sep 2025 104.16 107.67 96.65 99.83 3,446,979 -4.33 (-4.16%)
24 Sep 2025 105 110.21 104.93 106.4 2,325,217 1.4 (1.33%)
23 Sep 2025 105.76 108.47 101.59 102.92 2,218,157 -2.84 (-2.69%)
20 Sep 2025 98 102.97 96.74 102.25 2,360,810 4.25 (4.34%)
19 Sep 2025 97.3 102.86 96.99 98.87 2,757,830 1.57 (1.61%)
18 Sep 2025 90.8 94.79 90.25 93.98 1,678,980 3.18 (3.50%)
17 Sep 2025 90.31 93.11 89.6 91.55 1,652,204 1.24 (1.37%)
16 Sep 2025 85.3 92.05 85.12 90.09 1,907,115 4.79 (5.62%)
13 Sep 2025 85.37 86.95 82.29 86.13 1,444,012 0.76 (0.89%)
12 Sep 2025 82.3 85.84 81.57 84.3 2,789,898 2 (2.43%)
11 Sep 2025 72.42 74.48 72.05 73.92 1,019,876 1.5 (2.07%)
9 Sep 2025 68.65 70.99 68 70.48 1,786,205 1.83 (2.67%)
6 Sep 2025 65.75 68.67 63.77 68.55 2,517,124 2.8 (4.26%)
5 Sep 2025 55.67 62.65 55.55 62.5 2,700,071 6.83 (12.27%)
4 Sep 2025 51.92 53.21 50.95 53.01 587,293 1.09 (2.10%)
3 Sep 2025 51.01 51.7 50.15 51.07 829,540 0.06 (0.12%)

251 - 275 of 413 results

Page 11 of 17

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.