InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $186.710 5.11 (2.81%)+

Currency: USD ($)

NVIDIA Corp's current share price is $186.71. This constitutes a share price movement of -8.84% when compared to its closing share price of $204.81 seven days ago. Relative to today's opening stock price, the NVDA stock price is up $5.11 or 2.81%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 186.71 39,726,637 -2.83 (-1.49%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 181.47 186.71 33,792,672 -10.46 (-5.31%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
16 Nov 2023 499.25 499.51 482.01 489.09 6,693,614 -10.16 (-2.04%)
15 Nov 2023 496.65 498.33 490.5 496.56 7,602,258 -0.09 (-0.02%)
14 Nov 2023 483.51 491.15 481 486.2 7,209,651 2.69 (0.56%)
11 Nov 2023 475 484.72 472.88 483.35 7,968,709 8.35 (1.76%)
10 Nov 2023 474.64 482.3 467.5 469.5 7,942,549 -5.14 (-1.08%)
9 Nov 2023 460.92 468.64 459.69 465.74 6,295,055 4.82 (1.05%)
8 Nov 2023 457.26 462.15 451.59 459.55 6,958,605 2.29 (0.50%)
7 Nov 2023 452.98 459.29 449 457.59 5,365,401 4.61 (1.02%)
4 Nov 2023 440 453.06 437.32 450.05 7,369,726 10.05 (2.28%)
3 Nov 2023 433.74 438.83 429 435.06 7,247,703 1.32 (0.30%)
2 Nov 2023 408.88 423.81 408.86 423.25 8,115,223 14.37 (3.51%)
1 Nov 2023 404.37 408.71 392.35 407.8 8,639,430 3.43 (0.85%)
31 Oct 2023 410.54 417.6 404.81 411.61 6,261,421 1.07 (0.26%)
28 Oct 2023 411.3 412.06 400.19 405 6,887,990 -6.3 (-1.53%)
27 Oct 2023 418.6 422.53 398.88 402.84 8,299,420 -15.76 (-3.76%)
26 Oct 2023 434.05 436.5 415.55 417.79 6,065,767 -16.26 (-3.75%)
25 Oct 2023 430.67 436.97 427 436.63 7,014,621 5.96 (1.38%)
24 Oct 2023 412.29 432.47 409.5 429.75 8,093,633 17.46 (4.23%)
21 Oct 2023 418.9 424.7 410.78 413.87 8,470,838 -5.03 (-1.20%)
20 Oct 2023 428 432.94 418.84 421.01 9,272,142 -6.99 (-1.63%)
19 Oct 2023 425.52 432.13 418.285 421.96 11,040,946 -3.56 (-0.84%)
18 Oct 2023 440 447.54 424.81 439.38 14,444,527 -0.62 (-0.14%)
17 Oct 2023 450.49 462.22 449.32 460.95 5,389,853 10.46 (2.32%)
14 Oct 2023 469.46 471.16 452.8 454.77 7,787,368 -14.69 (-3.13%)
13 Oct 2023 467.95 476.05 463.32 469.45 7,781,698 1.5 (0.32%)

776 - 800 of 3457 results

Page 32 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.