InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $230.480 6.99 (2.94%)+

Currency: USD ($)

NVIDIA Corp's current share price is $230.48. This constitutes a share price movement of -0.23% when compared to its closing share price of $231.02 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $6.99 or -2.94%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 230.48 40,358,369 40.94 (21.60%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 190.03 230.48 33,833,723 33.31 (16.89%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 234.96 237.05 229.85 230.48 29,285,749 -4.48 (-1.91%)
8 Oct 2026 237.65 239.08 236.39 237.47 22,281,256 -0.18 (-0.08%)
7 Oct 2026 242.1 243.37 238.93 239.24 23,800,204 -2.86 (-1.18%)
6 Oct 2026 236.16 240.095 235.15 239.1 31,902,193 2.94 (1.24%)
3 Oct 2026 236 237.86 233.6 233.94 35,812,706 -2.06 (-0.87%)
2 Oct 2026 230 232.28 228.16 231.02 27,896,865 1.02 (0.44%)
1 Oct 2026 229.03 232.37 228.22 228.29 42,244,467 -0.74 (-0.32%)
30 Sep 2026 230.94 232.82 227.025 227.3 26,331,020 -3.64 (-1.58%)
29 Sep 2026 229.56 233.2 228.04 228.89 33,944,639 -0.67 (-0.29%)
26 Sep 2026 225.01 226.91 223.16 225.08 26,262,490 0.07 (0.03%)
25 Sep 2026 222.12 224.9 221.12 224.49 22,001,577 2.37 (1.07%)
24 Sep 2026 228 228.95 224.02 225.66 26,598,450 -2.34 (-1.03%)
23 Sep 2026 226.94 229.98 226.5 228.81 27,478,802 1.87 (0.82%)
22 Sep 2026 222.88 228.49 221.56 227.24 32,279,068 4.36 (1.96%)
19 Sep 2026 219.45 222.73 218.07 222.27 89,694,028 2.82 (1.29%)
18 Sep 2026 218.06 219.9 217.15 219.43 27,303,705 1.37 (0.63%)
17 Sep 2026 214 216.74 212.5 213.91 27,211,266 -0.09 (-0.04%)
16 Sep 2026 213.47 213.94 211.16 212.1 21,254,740 -1.37 (-0.64%)
15 Sep 2026 211.21 212.76 208.94 210.95 34,146,375 -0.26 (-0.12%)
12 Sep 2026 221.11 222 218.16 218.17 23,172,669 -2.94 (-1.33%)
11 Sep 2026 220.52 220.99 217.2 218.4 29,474,690 -2.12 (-0.96%)
10 Sep 2026 225.35 226.18 223.46 223.79 20,084,706 -1.56 (-0.69%)
9 Sep 2026 233.14 233.71 224.85 225.8 30,968,625 -7.34 (-3.15%)
8 Sep 2026 231.12 234.755 229.635 230.36 33,629,291 -0.76 (-0.33%)
5 Sep 2026 231.12 234.755 229.635 230.36 33,481,197 -0.76 (-0.33%)

1 - 25 of 3436 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.