InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $218.170 0.19 (0.09%)+

Currency: USD ($)

NVIDIA Corp's current share price is $218.17. This constitutes a share price movement of -4.53% when compared to its closing share price of $228.52 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $0.19 or -0.09%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 236.54 164.28 218.17 41,326,859 28.86 (15.23%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 234.755 190.03 218.17 34,697,350 21.23 (10.77%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
11 Sep 2026 220.52 220.99 217.2 218.4 29,474,690 -2.12 (-0.96%)
10 Sep 2026 225.35 226.18 223.46 223.79 20,084,706 -1.56 (-0.69%)
9 Sep 2026 233.14 233.71 224.85 225.8 30,968,625 -7.34 (-3.15%)
8 Sep 2026 231.12 234.755 229.635 230.36 33,629,291 -0.76 (-0.33%)
5 Sep 2026 231.12 234.755 229.635 230.36 33,481,197 -0.76 (-0.33%)
4 Sep 2026 225.93 230.4 224.77 228.52 32,293,070 2.59 (1.15%)
3 Sep 2026 218.94 227.93 218.48 224.36 33,906,400 5.42 (2.48%)
2 Sep 2026 217.04 220.41 215.1 217.58 27,995,847 0.54 (0.25%)
1 Sep 2026 218.72 221.3 216.21 220.87 37,337,214 2.15 (0.98%)
29 Aug 2026 227.01 229.25 216.82 217.48 49,221,829 -9.53 (-4.20%)
28 Aug 2026 222.94 230.47 220.9 227.98 78,155,534 5.04 (2.26%)
27 Aug 2026 212.56 213.59 209.235 209.95 29,774,847 -2.61 (-1.23%)
26 Aug 2026 210.8 214.725 210.11 212.96 27,184,377 2.16 (1.02%)
25 Aug 2026 215.48 215.48 207.37 208.48 32,885,026 -7 (-3.25%)
22 Aug 2026 218.44 218.74 214.51 214.72 28,656,894 -3.72 (-1.70%)
21 Aug 2026 218.62 219.85 215.665 216.99 22,075,443 -1.63 (-0.75%)
20 Aug 2026 221.95 222.87 216.76 217.56 27,539,139 -4.39 (-1.98%)
19 Aug 2026 220.31 221.63 218.7 219.74 30,398,237 -0.57 (-0.26%)
18 Aug 2026 225.53 227.915 224.86 225.11 23,667,594 -0.42 (-0.19%)
15 Aug 2026 226.94 227.48 224.5 225.23 20,372,233 -1.71 (-0.75%)
14 Aug 2026 225 227.23 223.71 225.38 26,847,093 0.38 (0.17%)
13 Aug 2026 220.8 225.1 220.2 224.22 30,057,585 3.42 (1.55%)
12 Aug 2026 222.05 222.14 216.3 217.42 28,032,374 -4.63 (-2.09%)
11 Aug 2026 223.2 224.11 216.77 217.55 29,814,677 -5.65 (-2.53%)
8 Aug 2026 221.89 224.76 220.67 223.9 27,776,827 2.01 (0.91%)

1 - 25 of 3416 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.