InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $215.410 2.53 (1.16%)+

Currency: USD ($)

NVIDIA Corp's current share price is $215.41. This constitutes a share price movement of -0.52% when compared to its closing share price of $216.54 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $2.53 or -1.16%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 215.41 39,512,722 25.87 (13.65%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 190.03 215.41 32,784,128 18.24 (9.25%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2023 474.93 475 458.3 466.27 7,559,313 -8.66 (-1.82%)
9 Dec 2023 465.96 477.4 465.75 475.06 6,178,147 9.1 (1.95%)
8 Dec 2023 457 466.27 456.1 465.98 4,588,195 8.98 (1.96%)
7 Dec 2023 472.11 473.84 454.15 455.03 5,103,530 -17.08 (-3.62%)
6 Dec 2023 454.66 465.99 452.78 465.77 4,988,254 11.11 (2.44%)
5 Dec 2023 460.53 460.59 450.1 455.02 6,199,850 -5.51 (-1.20%)
2 Dec 2023 465 471.99 461.91 467.6 5,917,233 2.6 (0.56%)
1 Dec 2023 480.24 481.05 464.24 467.71 6,373,299 -12.53 (-2.61%)
30 Nov 2023 483.87 487.61 478.64 481.4 6,270,019 -2.47 (-0.51%)
29 Nov 2023 482.38 483.2 474.73 478.21 6,558,721 -4.17 (-0.86%)
28 Nov 2023 478 485.3 476.6 482.42 7,006,685 4.42 (0.92%)
25 Nov 2023 484.99 489.21 477.47 477.76 4,967,629 -7.23 (-1.49%)
24 Nov 2023 498.67 503.34 477.66 487.16 13,300,495 -11.51 (-2.31%)
23 Nov 2023 498.67 503.34 477.66 487.16 13,259,002 -11.51 (-2.31%)
22 Nov 2023 501.26 505.16 492.25 499.44 7,913,949 -1.82 (-0.36%)
21 Nov 2023 493.23 505.47 491.84 504.09 5,571,732 10.86 (2.20%)
18 Nov 2023 495.23 497.14 490.1 492.98 5,843,299 -2.25 (-0.45%)
17 Nov 2023 486.79 495.24 483.33 494.88 4,957,518 8.09 (1.66%)
16 Nov 2023 499.25 499.51 482.01 489.09 6,693,614 -10.16 (-2.04%)
15 Nov 2023 496.65 498.33 490.5 496.56 7,602,258 -0.09 (-0.02%)
14 Nov 2023 483.51 491.15 481 486.2 7,209,651 2.69 (0.56%)
11 Nov 2023 475 484.72 472.88 483.35 7,968,709 8.35 (1.76%)
10 Nov 2023 474.64 482.3 467.5 469.5 7,942,549 -5.14 (-1.08%)
9 Nov 2023 460.92 468.64 459.69 465.74 6,295,055 4.82 (1.05%)
8 Nov 2023 457.26 462.15 451.59 459.55 6,958,605 2.29 (0.50%)

751 - 775 of 3450 results

Page 31 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.