InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $186.710 5.11 (2.81%)+

Currency: USD ($)

NVIDIA Corp's current share price is $186.71. This constitutes a share price movement of -8.84% when compared to its closing share price of $204.81 seven days ago. Relative to today's opening stock price, the NVDA stock price is up $5.11 or 2.81%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 186.71 39,726,637 -2.83 (-1.49%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 181.47 186.71 33,792,672 -10.46 (-5.31%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
8 Sep 2023 454.48 463.42 451.54 462.41 7,982,935 7.93 (1.74%)
7 Sep 2023 484.73 485.48 465.82 470.61 7,730,519 -14.12 (-2.91%)
6 Sep 2023 482.29 488.5 478.68 485.48 6,294,952 3.19 (0.66%)
5 Sep 2023 497.69 497.97 481.45 485.09 7,687,973 -12.6 (-2.53%)
2 Sep 2023 497.69 497.97 481.45 485.09 7,656,291 -12.6 (-2.53%)
1 Sep 2023 493.87 497.35 489.58 493.55 10,366,819 -0.32 (-0.06%)
31 Aug 2023 490.44 499.27 484.3 492.64 10,647,748 2.2 (0.45%)
30 Aug 2023 466.66 490.81 463.97 487.84 11,374,297 21.18 (4.54%)
29 Aug 2023 464.78 469.8 449 468.35 10,015,250 3.57 (0.77%)
26 Aug 2023 470 478 450.27 460.18 15,109,788 -9.82 (-2.09%)
25 Aug 2023 502 502.3 471.62 471.63 21,466,200 -30.37 (-6.05%)
24 Aug 2023 458.89 472 452.08 471.16 8,975,522 12.27 (2.67%)
23 Aug 2023 481.28 481.7 453.43 456.68 11,643,103 -24.6 (-5.11%)
22 Aug 2023 444.98 470.64 442.25 469.67 10,990,524 24.69 (5.55%)
19 Aug 2023 426 435.68 416.6 432.99 9,566,089 6.99 (1.64%)
18 Aug 2023 439.72 440.59 430.01 433.435 7,005,845 -6.285 (-1.43%)
17 Aug 2023 445.3 446.7 434.07 434.86 9,179,815 -10.44 (-2.34%)
16 Aug 2023 445.63 452.68 437.1 439.4 10,008,672 -6.23 (-1.40%)
15 Aug 2023 405 438 403.13 437.53 10,681,445 32.53 (8.03%)
12 Aug 2023 417.5 420.15 406.4 408.55 8,610,233 -8.95 (-2.14%)
11 Aug 2023 421.4 435.71 418.57 423.88 7,976,930 2.48 (0.59%)
10 Aug 2023 442.8 443.11 421.36 425.7 8,471,710 -17.1 (-3.86%)
9 Aug 2023 448.53 452.42 440.6 446.64 6,238,798 -1.89 (-0.42%)
8 Aug 2023 451 455.39 445.65 454.165 5,263,419 3.165 (0.70%)
5 Aug 2023 449.96 456.36 443.95 446.8 6,635,686 -3.16 (-0.70%)

826 - 850 of 3457 results

Page 34 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.