InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $217.230 4.07 (1.84%)+

Currency: USD ($)

NVIDIA Corp's current share price is $217.23. This constitutes a share price movement of -8.52% when compared to its closing share price of $237.47 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $4.07 or -1.84%.

NVDA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 189.54 243.37 164.28 217.23 40,047,064 27.69 (14.61%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 190.03 217.23 33,425,814 20.06 (10.17%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
8 Feb 2024 683.4 702.2 676 700.99 8,744,337 17.59 (2.57%)
7 Feb 2024 696.59 697.5 663 682.19 10,616,349 -14.4 (-2.07%)
6 Feb 2024 682.5 694.92 672.05 693.32 11,411,719 10.82 (1.59%)
3 Feb 2024 639.85 665.98 636.9 661.6 6,909,055 21.75 (3.40%)
2 Feb 2024 621 631.9 616.51 630.27 5,892,111 9.27 (1.49%)
1 Feb 2024 613.48 622.66 607 615.27 8,266,053 1.79 (0.29%)
31 Jan 2024 629.47 634.93 622.65 627.74 5,776,265 -1.73 (-0.27%)
30 Jan 2024 612.09 624.86 609.09 624.78 3,753,146 12.69 (2.07%)
27 Jan 2024 609.5 617.82 605.73 610.3 4,748,258 0.8 (0.13%)
26 Jan 2024 623.34 627.09 608.56 616.44 5,854,418 -6.9 (-1.11%)
25 Jan 2024 603 628.4 599.45 613.73 7,234,081 10.73 (1.78%)
24 Jan 2024 595.3 599.09 585.94 598.73 4,976,337 3.43 (0.58%)
23 Jan 2024 600.54 603.3 590.7 596.54 8,458,033 -4 (-0.67%)
20 Jan 2024 580 595 572.35 595 7,654,674 15 (2.59%)
19 Jan 2024 572.61 576 561.15 571.07 8,007,590 -1.54 (-0.27%)
18 Jan 2024 563.45 564.7 547.4 560.26 5,836,656 -3.19 (-0.57%)
17 Jan 2024 550 568.3 549.03 563.82 7,156,219 13.82 (2.51%)
16 Jan 2024 546 549.7 543.35 547.1 4,936,724 1.1 (0.20%)
13 Jan 2024 546 549.7 543.35 547.06 3,636,614 1.06 (0.19%)
12 Jan 2024 549.57 553.46 535.6 548.31 7,455,121 -1.26 (-0.23%)
11 Jan 2024 536.04 546 534.98 543.5 7,780,989 7.46 (1.39%)
10 Jan 2024 524 543.21 516.91 531.4 11,438,526 7.4 (1.41%)
6 Jan 2024 484.62 495.45 483.31 490.97 7,549,203 6.35 (1.31%)
5 Jan 2024 477.67 485 475.09 479.98 6,328,919 2.31 (0.48%)
4 Jan 2024 474.8 481.84 473.2 475.9 4,390,469 1.1 (0.23%)

701 - 725 of 3441 results

Page 29 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.