InvestSMART

NVIDIA Corp (NASDAQ: NVDA) - Share Price

Current share price for NVDA : $230.480 6.99 (2.94%)+

Currency: USD ($)

NVIDIA Corp's current share price is $230.48. This constitutes a share price movement of -0.23% when compared to its closing share price of $231.02 seven days ago. Relative to today's opening stock price, the NVDA stock price is down $6.99 or -2.94%.

NVDA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 189.54 243.37 164.28 230.48 40,358,369 40.94 (21.60%)
Last Year (2025) 137.98 212.15 86.63 187.54 52,457,816 49.56 (35.92%)
This Financial Year (FY2027) 197.17 243.37 190.03 230.48 33,833,723 33.31 (16.89%)
Last Financial Year (FY2026) 158.4 236.54 151.5 194.97 44,200,286 36.57 (23.09%)

NVDA Share Price History

Date Open High Low Close Volume Daily Movement
11 Apr 2024 839.49 874 837.21 870.39 8,789,485 30.9 (3.68%)
10 Apr 2024 874.1 876.35 830.22 853.64 7,916,291 -20.46 (-2.34%)
9 Apr 2024 886.79 888.17 867.38 871.33 5,090,564 -15.46 (-1.74%)
6 Apr 2024 868.98 884.76 859.36 880.08 7,432,346 11.1 (1.28%)
5 Apr 2024 903.98 906.25 858.81 859.05 6,185,838 -44.93 (-4.97%)
4 Apr 2024 884.25 903.71 884 889.195 4,543,581 4.945 (0.56%)
3 Apr 2024 884.85 900.86 876.32 894.72 5,648,161 9.87 (1.12%)
2 Apr 2024 902.5 922.11 892.04 903.72 5,808,063 1.22 (0.14%)
30 Mar 2024 899.99 912.89 892 903.56 8,180,514 3.57 (0.40%)
29 Mar 2024 899.99 912.89 892 902.7 5,308,368 2.71 (0.30%)
28 Mar 2024 931 932.23 891.4 902.5 9,917,365 -28.5 (-3.06%)
27 Mar 2024 958.5 963.66 925.02 925.61 7,014,524 -32.89 (-3.43%)
26 Mar 2024 940 967.62 935.1 950.02 9,301,447 10.02 (1.07%)
23 Mar 2024 911.62 947.75 908.38 942.45 8,700,840 30.83 (3.38%)
22 Mar 2024 923 926.34 904.06 914.35 9,314,110 -8.65 (-0.94%)
21 Mar 2024 898.72 904.1 882.24 903.58 6,817,900 4.86 (0.54%)
20 Mar 2024 866 905.35 850.12 893.98 11,653,418 27.98 (3.23%)
19 Mar 2024 903.71 924.05 871 884.55 9,387,715 -19.16 (-2.12%)
16 Mar 2024 867.17 895.45 862.71 878.365 16,853,628 11.195 (1.29%)
15 Mar 2024 896.02 906.36 866 879.51 9,023,905 -16.51 (-1.84%)
14 Mar 2024 910.57 915.01 884.36 909.25 10,156,761 -1.32 (-0.14%)
13 Mar 2024 880.53 919.6 861.74 919.13 10,085,166 38.6 (4.38%)
12 Mar 2024 864 887.97 841.8 857.74 11,510,564 -6.26 (-0.72%)
9 Mar 2024 951 973.85 865.06 875.28 22,442,790 -75.72 (-7.96%)
8 Mar 2024 901.3 927.45 896.11 926.69 10,555,593 25.39 (2.82%)

651 - 675 of 3436 results

Page 27 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.