InvestSMART

Natera (NASDAQ: NTRA) - Share Price

Current share price for NTRA : $424.290 13.47 (3.28%)+

Currency: USD ($)

Natera's current share price is $424.29. This constitutes a share price movement of 4.53% when compared to its closing share price of $405.92 seven days ago. Relative to today's opening stock price, the NTRA stock price is up $13.47 or 3.28%.

NTRA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 229.98 436.4 181.16 424.29 379,703 180.84 (78.63%)
Last Year (2025) 157.43 246.02 125.505 229.98 465,225 72.55 (46.08%)
This Financial Year (FY2027) 273 436.4 248.64 424.29 348,259 137.82 (50.48%)
Last Financial Year (FY2026) 168.41 274.76 132.23 272.31 408,494 103.9 (61.69%)

NTRA Share Price History

Date Open High Low Close Volume Daily Movement
21 Jan 2026 228.08 235.43 227 234.79 233,827 6.71 (2.94%)
20 Jan 2026 239.35 240 230.295 231.25 452,951 -8.1 (-3.38%)
17 Jan 2026 239.35 240 230.295 231.25 452,847 -8.1 (-3.38%)
16 Jan 2026 240.24 242.92 234.7 240.34 335,201 0.1 (0.04%)
15 Jan 2026 235.86 239.35 233.46 239.19 258,387 3.33 (1.41%)
14 Jan 2026 236.84 239.43 231 237.89 390,948 1.05 (0.44%)
13 Jan 2026 236 243.35 226.46 235.45 461,697 -0.55 (-0.23%)
10 Jan 2026 241.84 241.84 232.48 234.31 272,228 -7.53 (-3.11%)
9 Jan 2026 252.48 253.29 233.2 239.56 535,069 -12.92 (-5.12%)
8 Jan 2026 253.08 256.11 250.71 254.4 366,940 1.32 (0.52%)
7 Jan 2026 237.5 249.13 237.42 248.86 260,392 11.36 (4.78%)
6 Jan 2026 229.88 237.48 227.845 237.42 302,688 7.54 (3.28%)
3 Jan 2026 228.95 230 225.88 228.84 311,784 -0.11 (-0.05%)
2 Jan 2026 229.98 231.74 228.81 229.09 248,910 -0.89 (-0.39%)
1 Jan 2026 229.98 231.74 228.81 229.09 248,874 -0.89 (-0.39%)
31 Dec 2025 230.63 231.71 227.99 229.98 223,388 -0.65 (-0.28%)
30 Dec 2025 232.65 233.66 230.61 231.3 203,233 -1.35 (-0.58%)
27 Dec 2025 233.45 235.73 233.42 233.74 149,964 0.29 (0.12%)
26 Dec 2025 234.68 236.3 232.88 235.54 163,771 0.86 (0.37%)
25 Dec 2025 234.68 236.3 232.88 235.54 163,771 0.86 (0.37%)
24 Dec 2025 234.71 236.99 232.31 235.4 367,239 0.69 (0.29%)
23 Dec 2025 233.91 237.04 231.13 235.57 835,346 1.66 (0.71%)
20 Dec 2025 227.05 232.39 225.895 231.97 1,459,478 4.92 (2.17%)
19 Dec 2025 225.49 227.68 224.045 224.74 352,539 -0.75 (-0.33%)
18 Dec 2025 227.79 227.79 221.86 225.49 940,700 -2.3 (-1.01%)

201 - 225 of 2918 results

Page 9 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.