InvestSMART

Natera (NASDAQ: NTRA) - Share Price

Current share price for NTRA : $403.950 2.58 (0.64%)+

Currency: USD ($)

Natera's current share price is $403.95. This constitutes a share price movement of -0.21% when compared to its closing share price of $404.79 seven days ago. Relative to today's opening stock price, the NTRA stock price is up $2.58 or 0.64%.

NTRA Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 229.98 436.4 181.16 403.95 381,366 171.76 (74.68%)
Last Year (2025) 157.43 246.02 125.505 229.98 465,225 72.55 (46.08%)
This Financial Year (FY2027) 273 436.4 248.64 403.95 351,371 128.74 (47.16%)
Last Financial Year (FY2026) 168.41 274.76 132.23 272.31 408,494 103.9 (61.69%)

NTRA Share Price History

Date Open High Low Close Volume Daily Movement
12 Dec 2025 230.01 234.465 227.535 231.05 343,899 1.04 (0.45%)
11 Dec 2025 235.58 239.02 231.86 232.97 264,652 -2.61 (-1.11%)
10 Dec 2025 239.5 241.45 234.49 235.53 247,397 -3.97 (-1.66%)
9 Dec 2025 245.33 246.02 238.06 239.15 343,028 -6.18 (-2.52%)
6 Dec 2025 242.22 245.27 240.98 244.55 297,684 2.33 (0.96%)
5 Dec 2025 239.11 243.59 238.22 242.06 307,669 2.95 (1.23%)
4 Dec 2025 237.8 239.14 234.64 238.24 409,268 0.44 (0.19%)
3 Dec 2025 236.95 238.73 234.68 236.64 368,887 -0.31 (-0.13%)
2 Dec 2025 239.64 239.99 233.765 234.36 287,791 -5.28 (-2.20%)
29 Nov 2025 236.99 239.21 236.33 238.81 192,937 1.82 (0.77%)
28 Nov 2025 238.39 241.075 237.04 237.12 569,066 -1.27 (-0.53%)
27 Nov 2025 238.39 241.075 237.04 237.18 323,749 -1.21 (-0.51%)
26 Nov 2025 238.58 240 233.26 236.49 529,024 -2.09 (-0.88%)
25 Nov 2025 230.63 239.31 227.99 238.58 700,088 7.95 (3.45%)
22 Nov 2025 225 235.85 224.535 230.66 757,996 5.66 (2.52%)
21 Nov 2025 220 229.94 220 225.695 667,628 5.695 (2.59%)
20 Nov 2025 214.44 220.46 212.34 218.38 406,110 3.94 (1.84%)
19 Nov 2025 204.73 215.69 204.35 213.65 511,700 8.92 (4.36%)
18 Nov 2025 204.28 208.21 204.08 206.02 328,619 1.74 (0.85%)
15 Nov 2025 196.07 205.54 195.14 204.11 281,465 8.04 (4.10%)
14 Nov 2025 206.46 208.64 200.44 200.54 451,417 -5.92 (-2.87%)
13 Nov 2025 206.72 212.21 206.72 209.5 460,629 2.78 (1.34%)
12 Nov 2025 207.44 210 205.88 206.83 325,645 -0.61 (-0.29%)
11 Nov 2025 201 210.52 200.96 206.63 367,574 5.63 (2.80%)
8 Nov 2025 182.54 201.13 182.54 199.57 656,484 17.03 (9.33%)

226 - 250 of 2915 results

Page 10 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.