InvestSMART

Natera (NASDAQ: NTRA) - Share Price

Current share price for NTRA : $410.820 5.92 (1.46%)+

Currency: USD ($)

Natera's current share price is $410.82. This constitutes a share price movement of 2.87% when compared to its closing share price of $399.37 seven days ago. Relative to today's opening stock price, the NTRA stock price is up $5.92 or 1.46%.

NTRA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 229.98 436.4 181.16 410.82 379,651 174.84 (76.02%)
Last Year (2025) 157.43 246.02 125.505 229.98 465,225 72.55 (46.08%)
This Financial Year (FY2027) 273 436.4 248.64 410.82 347,759 131.82 (48.29%)
Last Financial Year (FY2026) 168.41 274.76 132.23 272.31 408,494 103.9 (61.69%)

NTRA Share Price History

Date Open High Low Close Volume Daily Movement
11 Nov 2025 201 210.52 200.96 206.63 367,574 5.63 (2.80%)
8 Nov 2025 182.54 201.13 182.54 199.57 656,484 17.03 (9.33%)
7 Nov 2025 198.69 200.68 195.87 198.44 580,644 -0.25 (-0.13%)
6 Nov 2025 196.63 201.94 193.33 199.96 246,896 3.33 (1.69%)
5 Nov 2025 196.45 203.225 196.06 196.44 381,470 -0.01 (-0.01%)
4 Nov 2025 198.71 200.76 194.3 198.23 306,107 -0.48 (-0.24%)
1 Nov 2025 193.41 199.21 192.46 198.99 488,951 5.58 (2.89%)
31 Oct 2025 194.3 198.56 191.69 193.22 226,344 -1.08 (-0.56%)
30 Oct 2025 188.06 195.05 188.06 192.8 288,758 4.74 (2.52%)
29 Oct 2025 191.97 192.68 189.19 189.57 291,686 -2.4 (-1.25%)
28 Oct 2025 194.72 195.24 189.59 192.22 327,843 -2.5 (-1.28%)
25 Oct 2025 196.77 198.98 191.82 192.51 310,526 -4.26 (-2.16%)
24 Oct 2025 187.16 195.07 187.16 195 350,383 7.84 (4.19%)
23 Oct 2025 186.68 189.02 184 188.02 363,604 1.34 (0.72%)
22 Oct 2025 187.95 189.98 186.01 186.88 237,213 -1.07 (-0.57%)
21 Oct 2025 184.72 196.49 184.72 188.6 554,546 3.88 (2.10%)
18 Oct 2025 179.09 182.2 178.01 181.69 282,040 2.6 (1.45%)
17 Oct 2025 179.58 187.34 179.27 180.54 322,997 0.96 (0.53%)
16 Oct 2025 173.24 181.7 173.24 179.41 388,143 6.17 (3.56%)
15 Oct 2025 173 176.36 171.39 172.82 355,989 -0.18 (-0.10%)
14 Oct 2025 170 174.35 169.5 174.17 398,114 4.17 (2.45%)
11 Oct 2025 173.17 173.17 168.04 169.27 202,909 -3.9 (-2.25%)
10 Oct 2025 171.46 174.75 171.02 173.055 284,204 1.595 (0.93%)
9 Oct 2025 170.58 172.99 170 172.09 332,185 1.51 (0.89%)
8 Oct 2025 170.46 173.62 167.33 168.53 419,735 -1.93 (-1.13%)

251 - 275 of 2917 results

Page 11 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.