InvestSMART

Natera (NASDAQ: NTRA) - Share Price

Current share price for NTRA : $378.730 35.57 (8.59%)+

Currency: USD ($)

Natera's current share price is $378.73. This constitutes a share price movement of -6.24% when compared to its closing share price of $403.95 seven days ago. Relative to today's opening stock price, the NTRA stock price is down $35.57 or -8.59%.

NTRA Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 229.98 436.4 181.16 378.73 380,475 184.07 (80.04%)
Last Year (2025) 157.43 246.02 125.505 229.98 465,225 72.55 (46.08%)
This Financial Year (FY2027) 273 436.4 248.64 378.73 351,211 141.05 (51.67%)
Last Financial Year (FY2026) 168.41 274.76 132.23 272.31 408,494 103.9 (61.69%)

NTRA Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 425.55 430 409.3 414.05 438,829 -11.5 (-2.70%)
30 Oct 2026 424 436.19 421.56 436 394,459 12 (2.83%)
29 Oct 2026 410.29 432.56 410.29 424.29 474,190 14 (3.41%)
28 Oct 2026 403.98 414.52 401 410.82 390,743 6.84 (1.69%)
27 Oct 2026 404.71 407.73 400 404.82 210,360 0.11 (0.03%)
24 Oct 2026 403.35 407.98 397.81 403.95 185,361 0.6 (0.15%)
23 Oct 2026 408.47 414.3 384.01 401.74 340,040 -6.73 (-1.65%)
22 Oct 2026 404.84 420 404.84 413.5 381,932 8.66 (2.14%)
21 Oct 2026 402.75 409.99 397.1 405.92 298,090 3.17 (0.79%)
20 Oct 2026 401.47 406.62 397.23 399.37 344,557 -2.1 (-0.52%)
17 Oct 2026 405.76 409.81 387.3 393.53 428,418 -12.23 (-3.01%)
16 Oct 2026 390.27 408.6 385.5 404.79 339,584 14.52 (3.72%)
15 Oct 2026 394.4 404.48 391.5 394.75 400,311 0.35 (0.09%)
14 Oct 2026 396.98 397.28 383.01 395.65 187,283 -1.33 (-0.34%)
13 Oct 2026 400.5 401.83 388.01 397.77 246,931 -2.73 (-0.68%)
10 Oct 2026 392.9 406.58 391.815 400.54 239,100 7.64 (1.94%)
9 Oct 2026 389.54 391.7 380.805 390.72 472,792 1.18 (0.30%)
8 Oct 2026 393.02 400.92 383.5 395.34 509,282 2.32 (0.59%)
7 Oct 2026 429.01 436.4 395 401.22 532,232 -27.79 (-6.48%)
6 Oct 2026 410.71 427.14 405.24 425.64 628,933 14.93 (3.64%)
3 Oct 2026 409.4 413.36 401.1 410.07 521,317 0.67 (0.16%)
2 Oct 2026 413.31 423.2 407.5 408.47 512,270 -4.84 (-1.17%)
1 Oct 2026 415.42 427.3 413.29 413.29 544,971 -2.13 (-0.51%)
30 Sep 2026 413.69 421.49 409.25 414.37 520,171 0.68 (0.16%)
29 Sep 2026 409.02 417.21 406.295 411.65 323,634 2.63 (0.64%)

1 - 25 of 2921 results

Page 1 of 117

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.