InvestSMART

Nordson Corp (NASDAQ: NDSN) - Share Price

Current share price for NDSN : $333.540 4.52 (1.37%)+

Currency: USD ($)

Nordson Corp's current share price is $333.54. This constitutes a share price movement of 3.18% when compared to its closing share price of $323.26 seven days ago. Relative to today's opening stock price, the NDSN stock price is up $4.52 or 1.37%.

NDSN Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 243.38 338.69 239.25 333.54 115,721 90.16 (37.04%)
Last Year (2025) 209.75 250.04 165.03 243.96 138,998 34.21 (16.31%)
This Financial Year (FY2027) 303.8 338.69 280.38 333.54 99,665 29.74 (9.79%)
Last Financial Year (FY2026) 214.66 307.65 207.08 302.16 127,830 87.5 (40.76%)

NDSN Share Price History

Date Open High Low Close Volume Daily Movement
20 Jun 2026 293.6 297.99 292.49 295.92 785,309 2.32 (0.79%)
19 Jun 2026 293.6 297.99 292.49 295.755 189,910 2.155 (0.73%)
18 Jun 2026 292.9 297.57 289.22 290.08 99,170 -2.82 (-0.96%)
17 Jun 2026 294.92 296.88 292.75 292.89 43,630 -2.03 (-0.69%)
16 Jun 2026 295 296.73 292.07 292.24 89,685 -2.76 (-0.94%)
13 Jun 2026 288.15 288.59 286.29 288.21 120,042 0.06 (0.02%)
12 Jun 2026 281.86 288.47 281.17 285.63 143,737 3.77 (1.34%)
11 Jun 2026 289.93 290.27 278.37 278.55 73,060 -11.38 (-3.93%)
10 Jun 2026 285.11 290.41 284.6 290.13 145,845 5.02 (1.76%)
9 Jun 2026 283.62 284.87 281.995 282.22 70,936 -1.4 (-0.49%)
6 Jun 2026 285.53 285.73 281.72 282.8 69,441 -2.73 (-0.96%)
5 Jun 2026 290 291.79 286.36 286.48 146,360 -3.52 (-1.21%)
4 Jun 2026 287.43 291.63 287.43 289.45 98,882 2.02 (0.70%)
3 Jun 2026 281.33 288.12 281.22 287.64 48,239 6.31 (2.24%)
2 Jun 2026 284.54 284.87 279.2 281.31 157,306 -3.23 (-1.14%)
30 May 2026 288.12 288.94 286.41 287.33 277,980 -0.79 (-0.27%)
29 May 2026 288.3 288.51 284.33 288.07 77,310 -0.23 (-0.08%)
28 May 2026 289.95 289.95 285.67 288.75 190,653 -1.2 (-0.41%)
27 May 2026 293.28 293.47 286.03 287.91 114,502 -5.37 (-1.83%)
26 May 2026 289.2 290.27 285.4 289.9 226,212 0.7 (0.24%)
23 May 2026 289.2 290.27 285.4 290.07 226,207 0.87 (0.30%)
22 May 2026 278.99 287.82 276.75 286.73 179,218 7.74 (2.77%)
21 May 2026 272.54 277.34 270.95 276.2 152,199 3.66 (1.34%)
20 May 2026 275.08 275.16 270.38 271.64 88,016 -3.44 (-1.25%)
19 May 2026 275.9 277.51 274.635 276.76 139,707 0.86 (0.31%)

76 - 100 of 3432 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.