InvestSMART

Nordson Corp (NASDAQ: NDSN) - Share Price

Current share price for NDSN : $321.420 1.75 (0.55%)+

Currency: USD ($)

Nordson Corp's current share price is $321.42. This constitutes a share price movement of 3.98% when compared to its closing share price of $309.11 seven days ago. Relative to today's opening stock price, the NDSN stock price is up $1.75 or 0.55%.

NDSN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 243.38 338.69 239.25 321.42 115,502 76.24 (31.33%)
Last Year (2025) 209.75 250.04 165.03 243.96 138,998 34.21 (16.31%)
This Financial Year (FY2027) 303.8 338.69 280.38 321.42 96,875 15.82 (5.21%)
Last Financial Year (FY2026) 214.66 307.65 207.08 302.16 127,830 87.5 (40.76%)

NDSN Share Price History

Date Open High Low Close Volume Daily Movement
19 Aug 2026 309.41 309.41 304.21 304.21 188,914 -5.2 (-1.68%)
18 Aug 2026 307.39 311.46 307.09 309.83 51,929 2.44 (0.79%)
15 Aug 2026 309.59 311.48 307.89 308.72 105,348 -0.87 (-0.28%)
14 Aug 2026 311.36 312.115 307.15 309.99 108,620 -1.37 (-0.44%)
13 Aug 2026 313.66 314.52 309.43 311.32 123,205 -2.34 (-0.75%)
12 Aug 2026 309.99 312.59 309.76 311.36 53,682 1.37 (0.44%)
11 Aug 2026 310.01 310.25 307.38 308.715 34,499 -1.295 (-0.42%)
8 Aug 2026 309.2 311.31 308.06 310.13 35,510 0.93 (0.30%)
7 Aug 2026 314.13 314.52 308.45 308.98 123,111 -5.15 (-1.64%)
6 Aug 2026 312.16 312.66 309.93 310.59 41,852 -1.57 (-0.50%)
5 Aug 2026 303.25 310.54 300.86 309.69 62,561 6.44 (2.12%)
4 Aug 2026 298.65 302.82 298.65 302.69 48,400 4.04 (1.35%)
1 Aug 2026 296.24 298.76 293.16 297.78 27,129 1.54 (0.52%)
31 Jul 2026 297.73 297.73 293.27 295.35 38,530 -2.38 (-0.80%)
30 Jul 2026 300.46 300.51 294.39 294.98 201,388 -5.48 (-1.82%)
29 Jul 2026 299.37 303.36 299.04 302.64 57,132 3.27 (1.09%)
28 Jul 2026 296.74 299.99 294.45 297.385 28,173 0.645 (0.22%)
25 Jul 2026 294.42 296.75 293.4 295.71 35,856 1.29 (0.44%)
24 Jul 2026 289.05 293.68 289.05 292.17 32,391 3.12 (1.08%)
23 Jul 2026 289.87 293.1 289.87 291.55 43,765 1.68 (0.58%)
22 Jul 2026 288.02 291.13 284.95 290.09 45,061 2.07 (0.72%)
21 Jul 2026 290.34 290.5 283.03 285.24 46,072 -5.1 (-1.76%)
18 Jul 2026 291.03 296.685 288.73 288.98 180,585 -2.05 (-0.70%)
17 Jul 2026 286.21 294.1 286.21 293.35 118,578 7.14 (2.49%)
16 Jul 2026 286.6 288.39 284.01 287.77 313,704 1.17 (0.41%)

26 - 50 of 3424 results

Page 2 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.