InvestSMART

Nordson Corp (NASDAQ: NDSN) - Share Price

Current share price for NDSN : $328.150 1.28 (0.39%)+

Currency: USD ($)

Nordson Corp's current share price is $328.15. This constitutes a share price movement of -1.62% when compared to its closing share price of $333.54 seven days ago. Relative to today's opening stock price, the NDSN stock price is up $1.28 or 0.39%.

NDSN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 243.38 338.69 239.25 328.15 115,093 84.77 (34.83%)
Last Year (2025) 209.75 250.04 165.03 243.96 138,998 34.21 (16.31%)
This Financial Year (FY2027) 303.8 338.69 280.38 328.15 99,026 24.35 (8.02%)
Last Financial Year (FY2026) 214.66 307.65 207.08 302.16 127,830 87.5 (40.76%)

NDSN Share Price History

Date Open High Low Close Volume Daily Movement
10 Oct 2026 328.14 331.61 327.78 328.15 80,732 0.01 (0%)
9 Oct 2026 326.63 328.315 322.39 326.87 130,569 0.24 (0.07%)
8 Oct 2026 330.91 331.98 327.14 327.64 60,285 -3.27 (-0.99%)
7 Oct 2026 334.43 337.99 334.16 334.22 132,540 -0.21 (-0.06%)
6 Oct 2026 333.54 336.505 330.82 334.41 46,954 0.87 (0.26%)
3 Oct 2026 331.79 335 331.09 333.54 120,260 1.75 (0.53%)
2 Oct 2026 325.76 329.52 325.03 329.02 139,174 3.26 (1%)
1 Oct 2026 329.53 330.54 327.63 327.81 171,031 -1.72 (-0.52%)
30 Sep 2026 332.08 332.925 326.42 329.54 39,798 -2.54 (-0.76%)
29 Sep 2026 324.45 332.83 323.875 331.32 157,807 6.87 (2.12%)
26 Sep 2026 325.12 326.65 323.15 325.77 101,238 0.65 (0.20%)
25 Sep 2026 320.2 324.83 319.545 323.26 119,753 3.06 (0.96%)
24 Sep 2026 318.4 322.62 318.345 321.42 118,448 3.02 (0.95%)
23 Sep 2026 315.27 320.27 314.7 319.62 39,924 4.35 (1.38%)
22 Sep 2026 313.18 315.99 310.74 314.37 36,885 1.19 (0.38%)
19 Sep 2026 312.21 312.27 309.25 311.58 97,337 -0.63 (-0.20%)
18 Sep 2026 315.31 315.31 311.65 311.74 113,378 -3.57 (-1.13%)
17 Sep 2026 310.66 312.27 306.19 309.13 48,935 -1.53 (-0.49%)
16 Sep 2026 310.38 311.3 306.8 309.11 66,693 -1.27 (-0.41%)
15 Sep 2026 309.23 311.54 307.905 308.31 128,324 -0.92 (-0.30%)
12 Sep 2026 310.82 315.21 309.75 314.41 44,223 3.59 (1.16%)
11 Sep 2026 309.48 310.05 306.95 307.52 55,599 -1.96 (-0.63%)
10 Sep 2026 316.06 317.55 313.57 313.91 59,134 -2.15 (-0.68%)
9 Sep 2026 318.1 319.12 315.16 316.735 53,810 -1.365 (-0.43%)
8 Sep 2026 317.08 320.53 317.08 318.36 152,446 1.28 (0.40%)

1 - 25 of 3437 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.