InvestSMART

Nordson Corp (NASDAQ: NDSN) - Share Price

Current share price for NDSN : $331.060 3.48 (1.06%)+

Currency: USD ($)

Nordson Corp's current share price is $331.06. This constitutes a share price movement of 2.82% when compared to its closing share price of $321.99 seven days ago. Relative to today's opening stock price, the NDSN stock price is up $3.48 or 1.06%.

NDSN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 243.38 338.69 239.25 331.06 112,833 87.68 (36.03%)
Last Year (2025) 209.75 250.04 165.03 243.96 138,998 34.21 (16.31%)
This Financial Year (FY2027) 303.8 338.69 280.38 331.06 96,565 27.26 (8.97%)
Last Financial Year (FY2026) 214.66 307.65 207.08 302.16 127,830 87.5 (40.76%)

NDSN Share Price History

Date Open High Low Close Volume Daily Movement
4 Nov 2026 328.9 334.12 327.57 331.06 129,025 2.16 (0.66%)
3 Nov 2026 326.98 331.13 325.44 327.56 45,773 0.58 (0.18%)
31 Oct 2026 326.97 327.495 320.31 322.67 226,994 -4.3 (-1.32%)
30 Oct 2026 326.83 331.17 325.885 329.1 53,670 2.27 (0.69%)
29 Oct 2026 325.99 326.78 322.96 326.02 122,520 0.03 (0.01%)
28 Oct 2026 325.29 325.4 321 324.3 87,648 -0.99 (-0.30%)
27 Oct 2026 319.98 325.7 319.98 321.99 56,098 2.01 (0.63%)
24 Oct 2026 315.3 320.92 314.53 318.87 60,833 3.57 (1.13%)
23 Oct 2026 328.25 328.25 311.55 318.71 76,162 -9.54 (-2.91%)
22 Oct 2026 328.11 332.36 327.5 331.54 92,004 3.43 (1.05%)
21 Oct 2026 323.24 327.11 320 327.01 40,534 3.77 (1.17%)
20 Oct 2026 323.26 324.95 320.6 323.77 33,052 0.51 (0.16%)
17 Oct 2026 329.26 331 319 322.35 257,140 -6.91 (-2.10%)
16 Oct 2026 331.125 331.175 325.45 328.8 54,793 -2.325 (-0.70%)
15 Oct 2026 330.1 330.1 326.56 328.86 40,124 -1.24 (-0.38%)
14 Oct 2026 330.94 331.89 325.12 330.49 41,933 -0.45 (-0.14%)
13 Oct 2026 328.11 332.66 328.11 330.53 41,164 2.42 (0.74%)
10 Oct 2026 328.14 331.61 327.78 328.15 80,732 0.01 (0%)
9 Oct 2026 326.63 328.315 322.39 326.87 130,569 0.24 (0.07%)
8 Oct 2026 330.91 331.98 327.14 327.64 60,285 -3.27 (-0.99%)
7 Oct 2026 334.43 337.99 334.16 334.22 132,540 -0.21 (-0.06%)
6 Oct 2026 333.54 336.505 330.82 334.41 46,954 0.87 (0.26%)
3 Oct 2026 331.79 335 331.09 333.54 120,260 1.75 (0.53%)
2 Oct 2026 325.76 329.52 325.03 329.02 139,174 3.26 (1%)
1 Oct 2026 329.53 330.54 327.63 327.81 171,031 -1.72 (-0.52%)

1 - 25 of 3454 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.