InvestSMART

Nordson Corp (NASDAQ: NDSN) - Share Price

Current share price for NDSN : $333.540 4.52 (1.37%)+

Currency: USD ($)

Nordson Corp's current share price is $333.54. This constitutes a share price movement of 3.18% when compared to its closing share price of $323.26 seven days ago. Relative to today's opening stock price, the NDSN stock price is up $4.52 or 1.37%.

NDSN Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 243.38 338.69 239.25 333.54 115,721 90.16 (37.04%)
Last Year (2025) 209.75 250.04 165.03 243.96 138,998 34.21 (16.31%)
This Financial Year (FY2027) 303.8 338.69 280.38 333.54 99,665 29.74 (9.79%)
Last Financial Year (FY2026) 214.66 307.65 207.08 302.16 127,830 87.5 (40.76%)

NDSN Share Price History

Date Open High Low Close Volume Daily Movement
25 Jul 2026 294.42 296.75 293.4 295.71 35,856 1.29 (0.44%)
24 Jul 2026 289.05 293.68 289.05 292.17 32,391 3.12 (1.08%)
23 Jul 2026 289.87 293.1 289.87 291.55 43,765 1.68 (0.58%)
22 Jul 2026 288.02 291.13 284.95 290.09 45,061 2.07 (0.72%)
21 Jul 2026 290.34 290.5 283.03 285.24 46,072 -5.1 (-1.76%)
18 Jul 2026 291.03 296.685 288.73 288.98 180,585 -2.05 (-0.70%)
17 Jul 2026 286.21 294.1 286.21 293.35 118,578 7.14 (2.49%)
16 Jul 2026 286.6 288.39 284.01 287.77 313,704 1.17 (0.41%)
15 Jul 2026 290.43 291.14 286.44 286.83 47,956 -3.6 (-1.24%)
14 Jul 2026 286.6 290.06 285.24 286.5 36,028 -0.1 (-0.03%)
11 Jul 2026 286.21 289.07 286.21 286.59 29,303 0.38 (0.13%)
10 Jul 2026 287.11 288.36 284.75 286.37 108,622 -0.74 (-0.26%)
9 Jul 2026 286.03 286.03 280.38 283.89 136,983 -2.14 (-0.75%)
8 Jul 2026 292.62 292.62 284.66 286.07 112,521 -6.55 (-2.24%)
7 Jul 2026 291.34 294.04 289.53 293.65 53,807 2.31 (0.79%)
4 Jul 2026 295.74 297.65 287.89 290.38 159,909 -5.36 (-1.81%)
3 Jul 2026 295.74 297.65 287.89 290.31 77,953 -5.43 (-1.84%)
2 Jul 2026 300.52 300.53 295 295.64 107,222 -4.88 (-1.62%)
1 Jul 2026 303.8 306.37 301.46 301.57 105,861 -2.23 (-0.73%)
30 Jun 2026 300.08 302.61 298.445 302.16 130,349 2.08 (0.69%)
27 Jun 2026 303.53 303.53 298.42 301.375 58,076 -2.155 (-0.71%)
26 Jun 2026 299.59 307.65 298.64 304.76 58,502 5.17 (1.73%)
25 Jun 2026 291.95 298.785 291.95 296.11 149,421 4.16 (1.42%)
24 Jun 2026 291.37 294.19 290.09 290.97 66,831 -0.4 (-0.14%)
23 Jun 2026 295.49 298 293.1 295.05 64,837 -0.44 (-0.15%)

51 - 75 of 3432 results

Page 3 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.