InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $1,016.590 58.43 (6.10%)+

Currency: USD ($)

Micron Technology's current share price is $1,016.59. This constitutes a share price movement of 8.68% when compared to its closing share price of $935.39 seven days ago. Relative to today's opening stock price, the MU stock price is up $58.43 or 6.10%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 1016.59 11,031,202 665.01 (226.97%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 1016.59 9,324,302 -186.68 (-16.31%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
22 May 2026 736.92 764.9 732.35 761.92 10,150,652 25 (3.39%)
21 May 2026 735.03 735.66 700.67 731.99 12,053,710 -3.04 (-0.41%)
20 May 2026 665.79 725.94 652.26 699.25 13,438,372 33.46 (5.03%)
19 May 2026 749.24 757 663.26 681.54 14,743,364 -67.7 (-9.04%)
16 May 2026 732 749.58 719.01 724.06 12,854,011 -7.94 (-1.08%)
15 May 2026 787.72 812 775.67 775.81 10,542,513 -11.91 (-1.51%)
14 May 2026 812.8 814.41 779.47 803.19 12,439,210 -9.61 (-1.18%)
13 May 2026 775 782.76 706.62 766.58 16,475,146 -8.42 (-1.09%)
12 May 2026 792.53 818.62 768.82 795.51 18,405,923 2.98 (0.38%)
9 May 2026 676.6 747.2 676.6 747.07 15,622,407 70.47 (10.42%)
8 May 2026 650 683.08 635.45 646.63 12,582,129 -3.37 (-0.52%)
7 May 2026 660.62 667.67 627.67 666.59 15,296,924 5.97 (0.90%)
6 May 2026 609.11 651.64 605.47 640.2 14,506,397 31.09 (5.10%)
5 May 2026 560.99 592.65 558.32 576.36 10,391,471 15.37 (2.74%)
2 May 2026 512 545.88 510.21 542.21 9,174,638 30.21 (5.90%)
1 May 2026 531.35 535.5 502.575 517.19 9,019,909 -14.16 (-2.66%)
30 Apr 2026 526.29 531 508.83 518.51 7,196,859 -7.78 (-1.48%)
29 Apr 2026 503.62 518.77 488.25 504.29 9,845,141 0.67 (0.13%)
28 Apr 2026 511.76 531.36 510.03 524.56 9,815,712 12.8 (2.50%)
25 Apr 2026 496.2 506.82 489.37 496 8,690,086 -0.2 (-0.04%)
24 Apr 2026 482.95 493.56 471.8 481.72 9,671,897 -1.23 (-0.25%)
23 Apr 2026 463.5 491.84 458.76 487.28 10,097,576 23.78 (5.13%)
22 Apr 2026 452.06 457.82 441.5 449.24 6,953,837 -2.82 (-0.62%)
21 Apr 2026 459.51 464.52 435.91 448.33 6,603,181 -11.18 (-2.43%)
18 Apr 2026 466.78 470.87 452.25 455.07 8,445,209 -11.71 (-2.51%)

76 - 100 of 3411 results

Page 4 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.