InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $956.080 22.64 (2.43%)+

Currency: USD ($)

Micron Technology's current share price is $956.08. This constitutes a share price movement of 2.15% when compared to its closing share price of $935.93 seven days ago. Relative to today's opening stock price, the MU stock price is up $22.64 or 2.43%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 956.08 11,063,409 663.08 (226.31%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 956.08 9,408,590 -188.61 (-16.48%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
25 Jun 2026 1075.76 1076.22 991.12 1048.51 14,555,315 -27.25 (-2.53%)
24 Jun 2026 1075 1125 1038.52 1051.42 17,204,454 -23.58 (-2.19%)
23 Jun 2026 1196.53 1213.56 1168.63 1211.38 14,188,223 14.85 (1.24%)
20 Jun 2026 1110 1149.4 1093 1133.99 23,506,457 23.99 (2.16%)
19 Jun 2026 1110 1149.4 1093 1132.11 23,169,309 22.11 (1.99%)
18 Jun 2026 1061.06 1093.67 1014.18 1041.29 10,292,960 -19.77 (-1.86%)
17 Jun 2026 1100 1110.34 1020 1020.04 12,656,537 -79.96 (-7.27%)
16 Jun 2026 1055.01 1097.45 1051.77 1087.99 13,953,477 32.98 (3.13%)
13 Jun 2026 970 1012.61 960.2 981.61 9,726,091 11.61 (1.20%)
12 Jun 2026 903.14 996.66 895.77 995.65 15,677,785 92.51 (10.24%)
11 Jun 2026 907.21 957.43 883.25 891.88 14,381,618 -15.33 (-1.69%)
10 Jun 2026 987.27 989.15 854.71 935.89 17,685,416 -51.38 (-5.20%)
9 Jun 2026 941.92 962.95 916.5 949.48 14,907,873 7.56 (0.80%)
6 Jun 2026 943.88 961.89 864.01 864.01 20,853,389 -79.87 (-8.46%)
5 Jun 2026 1005.6 1036.08 971.68 997.17 14,524,914 -8.43 (-0.84%)
4 Jun 2026 1080 1089.29 1038.56 1079.57 9,986,947 -0.43 (-0.04%)
3 Jun 2026 1050 1076.5 1017.39 1064.1 11,596,344 14.1 (1.34%)
2 Jun 2026 1010 1046.9 1009.99 1035.5 13,023,059 25.5 (2.52%)
30 May 2026 957.99 981 940.56 971.56 16,206,932 13.57 (1.42%)
29 May 2026 931.3 949.46 904.81 923.43 11,197,071 -7.87 (-0.85%)
28 May 2026 956.16 956.16 888.16 928.41 17,760,053 -27.75 (-2.90%)
27 May 2026 821 916.76 821 895.98 17,860,388 74.98 (9.13%)
26 May 2026 756.77 780.18 747.32 751 8,953,781 -5.77 (-0.76%)
23 May 2026 756.77 780.18 747.32 750.74 8,804,261 -6.03 (-0.80%)
22 May 2026 736.92 764.9 732.35 761.92 10,150,652 25 (3.39%)

51 - 75 of 3410 results

Page 3 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.