InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $933.440 25.29 (2.64%)+

Currency: USD ($)

Micron Technology's current share price is $933.44. This constitutes a share price movement of 0.09% when compared to its closing share price of $932.59 seven days ago. Relative to today's opening stock price, the MU stock price is down $25.29 or -2.64%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 933.44 11,097,468 640.44 (218.58%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 933.44 9,502,190 -211.25 (-18.45%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
29 Jul 2026 840.53 847.08 789.09 820.68 13,556,014 -19.85 (-2.36%)
28 Jul 2026 933.71 935 854.85 900.95 11,021,579 -32.76 (-3.51%)
25 Jul 2026 960 967 904.02 921.32 10,274,308 -38.68 (-4.03%)
24 Jul 2026 975.53 1011.73 964.86 990.21 8,985,745 14.68 (1.50%)
23 Jul 2026 938.2 982.53 936.27 959.22 7,133,544 21.02 (2.24%)
22 Jul 2026 925.83 982.81 916.6 969.66 12,548,207 43.83 (4.73%)
21 Jul 2026 884.23 900.99 858.95 866.29 9,089,116 -17.94 (-2.03%)
18 Jul 2026 820.59 903.8 804.13 848.95 13,752,997 28.36 (3.46%)
17 Jul 2026 868.01 887.5 840.51 853.66 12,615,399 -14.35 (-1.65%)
16 Jul 2026 975.98 978.2 873.81 903.18 15,416,704 -72.8 (-7.46%)
15 Jul 2026 987.24 994.79 950.07 982.53 7,582,110 -4.71 (-0.48%)
14 Jul 2026 930 943.43 902.6 936.18 8,896,392 6.18 (0.66%)
11 Jul 2026 965.58 998 954.13 978.69 6,787,646 13.11 (1.36%)
10 Jul 2026 1015.21 1035.5 987.14 991.64 9,575,465 -23.57 (-2.32%)
9 Jul 2026 902.31 958.98 900.5 949.37 9,727,408 47.06 (5.22%)
8 Jul 2026 920.32 942 891.66 938.38 12,878,217 18.06 (1.96%)
7 Jul 2026 1006.26 1019 981 983.17 9,098,225 -23.09 (-2.29%)
4 Jul 2026 1041.5 1064.59 950.29 975.56 15,800,562 -65.94 (-6.33%)
3 Jul 2026 1041.5 1064.59 950.29 975.77 15,456,306 -65.73 (-6.31%)
2 Jul 2026 1080 1097 1032.2 1032.28 13,787,687 -47.72 (-4.42%)
1 Jul 2026 1144.69 1168.5 1124.66 1150.77 10,504,352 6.08 (0.53%)
30 Jun 2026 1125.46 1148.79 1023.65 1145.28 14,837,748 19.82 (1.76%)
27 Jun 2026 1140 1198.61 1121.65 1122.92 32,173,805 -17.08 (-1.50%)
26 Jun 2026 1233.6 1255 1136.44 1213.52 21,280,363 -20.08 (-1.63%)
25 Jun 2026 1075.76 1076.22 991.12 1048.51 14,555,315 -27.25 (-2.53%)

26 - 50 of 3409 results

Page 2 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.