InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $884.850 49.42 (5.29%)+

Currency: USD ($)

Micron Technology's current share price is $884.85. This constitutes a share price movement of 0.83% when compared to its closing share price of $877.56 seven days ago. Relative to today's opening stock price, the MU stock price is down $49.42 or -5.29%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 884.85 10,114,307 591.85 (202%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 884.85 7,864,749 -259.84 (-22.70%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
31 Oct 2026 886.76 906.35 861.65 884.85 8,032,892 -1.91 (-0.22%)
30 Oct 2026 969 970.99 927.26 934.27 4,941,292 -34.73 (-3.58%)
29 Oct 2026 961.87 990 959.35 982.97 8,581,730 21.1 (2.19%)
28 Oct 2026 918.8 935.79 910.765 929.17 5,940,053 10.37 (1.13%)
27 Oct 2026 888.33 915.68 882.905 903.5 5,085,328 15.17 (1.71%)
24 Oct 2026 861.5 891.87 858.39 877.56 4,706,093 16.06 (1.86%)
23 Oct 2026 880 908.2 849.28 856.49 8,302,971 -23.51 (-2.67%)
22 Oct 2026 925.42 928.44 889.65 913.67 5,332,102 -11.75 (-1.27%)
21 Oct 2026 885 918.89 881.52 896.92 3,806,883 11.92 (1.35%)
20 Oct 2026 914.29 926.81 900.68 905.35 5,660,269 -8.94 (-0.98%)
17 Oct 2026 904.23 907.48 875 878.69 6,823,135 -25.54 (-2.82%)
16 Oct 2026 873.39 931.57 858.1 931.54 7,985,764 58.15 (6.66%)
15 Oct 2026 934.98 949.4 913.56 914.01 6,740,298 -20.97 (-2.24%)
14 Oct 2026 934 953.54 929.03 953.19 7,281,602 19.19 (2.05%)
13 Oct 2026 1001.55 1001.68 978.58 989.04 5,612,523 -12.51 (-1.25%)
10 Oct 2026 1053.37 1053.58 1017 1029.07 3,707,943 -24.3 (-2.31%)
9 Oct 2026 1077.61 1088.285 1032.21 1035.48 6,177,416 -42.13 (-3.91%)
8 Oct 2026 1015 1089.2 1011.42 1088 6,521,758 73 (7.19%)
7 Oct 2026 1064.42 1074.24 1045.27 1045.56 4,396,581 -18.86 (-1.77%)
6 Oct 2026 1069.57 1074.83 1055.69 1063.81 3,942,482 -5.76 (-0.54%)
3 Oct 2026 1105.2 1106.5 1072.02 1074.29 6,185,918 -30.91 (-2.80%)
2 Oct 2026 1053.15 1098.9 1022.96 1098.01 9,635,703 44.86 (4.26%)
1 Oct 2026 1075 1083.5 1062.44 1067.75 7,285,588 -7.25 (-0.67%)
30 Sep 2026 1078.26 1082.56 1057.78 1065.4 4,544,489 -12.86 (-1.19%)
29 Sep 2026 1078.02 1084.81 1032 1053.89 4,196,467 -24.13 (-2.24%)

1 - 25 of 3452 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.