InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $935.930 2.96 (0.32%)+

Currency: USD ($)

Micron Technology's current share price is $935.93. This constitutes a share price movement of -0.59% when compared to its closing share price of $941.50 seven days ago. Relative to today's opening stock price, the MU stock price is up $2.96 or 0.32%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 935.93 11,251,227 639.59 (218.29%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 935.93 9,945,180 -212.1 (-18.53%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
26 Aug 2026 929 946.6 916.44 932.59 4,524,376 3.59 (0.39%)
25 Aug 2026 935.35 936.45 887.61 910.43 6,488,666 -24.92 (-2.66%)
22 Aug 2026 989.59 989.95 958.5 966.49 4,520,690 -23.1 (-2.33%)
21 Aug 2026 935.33 977.28 929.07 974.33 5,840,268 39 (4.17%)
20 Aug 2026 956.71 959.99 915.2 936.94 5,770,161 -19.77 (-2.07%)
19 Aug 2026 957 978.55 926.68 941.5 9,376,585 -15.5 (-1.62%)
18 Aug 2026 1000 1036.09 996.05 1012.03 8,010,397 12.03 (1.20%)
15 Aug 2026 979.05 984 956.21 972.28 6,611,996 -6.77 (-0.69%)
14 Aug 2026 912.8 978 906.5 949.83 8,845,539 37.03 (4.06%)
13 Aug 2026 913.66 935.8 899.54 910.83 9,460,438 -2.83 (-0.31%)
12 Aug 2026 870.49 876.87 844.68 867.97 6,531,086 -2.52 (-0.29%)
11 Aug 2026 861.56 894.92 855 861.6 5,731,712 0.04 (0%)
8 Aug 2026 903.99 903.99 847.19 878.59 7,208,085 -25.4 (-2.81%)
7 Aug 2026 843.11 913.33 827 881.09 8,713,098 37.98 (4.50%)
6 Aug 2026 884.24 928.88 881.93 893.19 8,572,984 8.95 (1.01%)
5 Aug 2026 865 901.43 858.5 891.85 9,762,996 26.85 (3.10%)
4 Aug 2026 783.39 836.62 770.15 828.81 10,255,761 45.42 (5.80%)
1 Aug 2026 920 930.88 818.12 823.03 13,067,691 -96.97 (-10.54%)
31 Jul 2026 791.31 882.38 789.16 874.92 17,193,460 83.61 (10.57%)
30 Jul 2026 833.64 841.7 737.89 737.89 16,778,390 -95.75 (-11.49%)
29 Jul 2026 840.53 847.08 789.09 820.68 13,556,014 -19.85 (-2.36%)
28 Jul 2026 933.71 935 854.85 900.95 11,021,579 -32.76 (-3.51%)
25 Jul 2026 960 967 904.02 921.32 10,274,308 -38.68 (-4.03%)
24 Jul 2026 975.53 1011.73 964.86 990.21 8,985,745 14.68 (1.50%)
23 Jul 2026 938.2 982.53 936.27 959.22 7,133,544 21.02 (2.24%)

1 - 25 of 3404 results

Page 1 of 137

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.