InvestSMART

Micron Technology (NASDAQ: MU) - Share Price

Current share price for MU : $1,035.480 52.52 (4.83%)+

Currency: USD ($)

Micron Technology's current share price is $1,035.48. This constitutes a share price movement of -5.69% when compared to its closing share price of $1,098.01 seven days ago. Relative to today's opening stock price, the MU stock price is down $52.52 or -4.83%.

MU Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 293 1255 284.2 1035.48 10,427,614 742.48 (253.41%)
Last Year (2025) 85.44 298.78 61.57 292.63 7,023,045 207.19 (242.50%)
This Financial Year (FY2027) 1144.69 1168.5 737.89 1035.48 8,238,654 -109.21 (-9.54%)
Last Financial Year (FY2026) 124.94 1255 103.39 1145.28 9,362,002 1020.34 (816.66%)

MU Share Price History

Date Open High Low Close Volume Daily Movement
9 Oct 2026 1077.61 1088.285 1032.21 1035.48 6,177,416 -42.13 (-3.91%)
8 Oct 2026 1015 1089.2 1011.42 1088 6,521,758 73 (7.19%)
7 Oct 2026 1064.42 1074.24 1045.27 1045.56 4,396,581 -18.86 (-1.77%)
6 Oct 2026 1069.57 1074.83 1055.69 1063.81 3,942,482 -5.76 (-0.54%)
3 Oct 2026 1105.2 1106.5 1072.02 1074.29 6,185,918 -30.91 (-2.80%)
2 Oct 2026 1053.15 1098.9 1022.96 1098.01 9,635,703 44.86 (4.26%)
1 Oct 2026 1075 1083.5 1062.44 1067.75 7,285,588 -7.25 (-0.67%)
30 Sep 2026 1078.26 1082.56 1057.78 1065.4 4,544,489 -12.86 (-1.19%)
29 Sep 2026 1078.02 1084.81 1032 1053.89 4,196,467 -24.13 (-2.24%)
26 Sep 2026 1095 1108.565 1073.12 1082.28 4,269,226 -12.72 (-1.16%)
25 Sep 2026 1050 1081.04 1044 1078.28 5,437,309 28.28 (2.69%)
24 Sep 2026 1100 1105.12 1064.25 1071.88 5,010,584 -28.12 (-2.56%)
23 Sep 2026 1033 1097.23 1031 1094.58 6,307,983 61.58 (5.96%)
22 Sep 2026 1044 1064.49 1030.76 1043.16 6,658,558 -0.84 (-0.08%)
19 Sep 2026 985.41 1016.31 977.99 1014.7 11,238,285 29.29 (2.97%)
18 Sep 2026 956 986.2 953.53 977.52 6,054,318 21.52 (2.25%)
17 Sep 2026 935 941.1 917.71 926.92 4,301,149 -8.08 (-0.86%)
16 Sep 2026 938.36 944.89 920.18 927.13 3,536,358 -11.23 (-1.20%)
15 Sep 2026 909.69 932.19 902.6 924.2 7,370,045 14.51 (1.60%)
12 Sep 2026 993 993 967.5 975.26 4,870,009 -17.74 (-1.79%)
11 Sep 2026 996 998.98 973.56 979.81 6,799,973 -16.19 (-1.63%)
10 Sep 2026 1000 1042.35 992.5 1027.48 5,261,859 27.48 (2.75%)
9 Sep 2026 1036.56 1041.02 997.71 1000.02 5,598,281 -36.54 (-3.53%)
8 Sep 2026 973.8 1017.77 969 1016.59 9,196,414 42.79 (4.39%)
5 Sep 2026 973.8 1017.77 969 1016.59 9,058,519 42.79 (4.39%)

1 - 25 of 3436 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.