InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $738.320 24.18 (3.17%)+

Currency: USD ($)

Meta Platforms's current share price is $738.32. This constitutes a share price movement of 2.36% when compared to its closing share price of $721.31 seven days ago. Relative to today's opening stock price, the META stock price is down $24.18 or -3.17%.

META Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 664.01 779.8 520.26 738.32 4,729,142 74.31 (11.19%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 738.32 4,970,553 177.17 (31.57%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
30 Mar 2023 203.6 205.72 202.55 205.35 1.75 (0.86%)
29 Mar 2023 200 201.03 197.9 200.68 0.68 (0.34%)
28 Mar 2023 204.88 205.86 201.37 202.84 -2.04 (-1%)
25 Mar 2023 205.01 207.57 203.57 206.01 1 (0.49%)
24 Mar 2023 202.71 207.88 202.165 204.28 1.57 (0.77%)
23 Mar 2023 202.73 207.36 199.67 199.81 -2.92 (-1.44%)
22 Mar 2023 203.26 203.5 197.96 202.16 -1.1 (-0.54%)
21 Mar 2023 198.63 199.36 193.72 197.81 -0.82 (-0.41%)
18 Mar 2023 200.36 201.9 195.44 195.61 -4.75 (-2.37%)
17 Mar 2023 198.31 205.76 196.1 204.93 6.62 (3.34%)
16 Mar 2023 193.03 197.78 190.86 197.75 4.72 (2.45%)
15 Mar 2023 187.25 194.31 186.56 194.02 6.77 (3.62%)
14 Mar 2023 177.44 183.76 174.83 180.9 3.46 (1.95%)
11 Mar 2023 180.88 184.77 178.8 179.51 -1.37 (-0.76%)
10 Mar 2023 186.44 188.92 180.31 181.69 -4.75 (-2.55%)
9 Mar 2023 182.69 185.25 181.35 184.97 2.28 (1.25%)
8 Mar 2023 189 190.36 184.01 184.51 -4.49 (-2.38%)
7 Mar 2023 187.9 189.61 184.66 184.9 -3 (-1.60%)
4 Mar 2023 178.93 186.61 177.05 185.25 6.32 (3.53%)
3 Mar 2023 172.33 175.01 171.43 174.53 2.2 (1.28%)
2 Mar 2023 174.72 177.83 173.32 173.42 -1.3 (-0.74%)
1 Mar 2023 171.99 177.54 171.99 174.94 2.95 (1.72%)
28 Feb 2023 172 173.1 169.08 169.54 -2.46 (-1.43%)
25 Feb 2023 168.47 170.71 167.67 170.39 1.92 (1.14%)
24 Feb 2023 172 173.68 169.38 172.04 0.04 (0.02%)

926 - 950 of 1132 results

Page 38 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.