InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $709.270 27.45 (3.73%)+

Currency: USD ($)

Meta Platforms's current share price is $709.27. This constitutes a share price movement of -1.62% when compared to its closing share price of $720.93 seven days ago. Relative to today's opening stock price, the META stock price is down $27.45 or -3.73%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 709.27 4,725,035 72.71 (10.95%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 709.27 4,956,558 175.57 (31.29%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2023 260.81 267.64 258.92 264.58 3.77 (1.45%)
8 Jun 2023 271.67 274.21 262.82 263.63 -8.04 (-2.96%)
7 Jun 2023 270.14 276.57 269.69 271.12 0.98 (0.36%)
6 Jun 2023 270.3 275.57 269.59 271.39 1.09 (0.40%)
3 Jun 2023 272.61 275.35 271.14 272.61 0 (0%)
2 Jun 2023 266.66 274 266.57 272.61 5.95 (2.23%)
1 Jun 2023 260 265 258.45 264.72 4.72 (1.82%)
31 May 2023 265 268.61 261.3 262.52 -2.48 (-0.94%)
30 May 2023 252.81 262.3 252.74 262.04 9.23 (3.65%)
27 May 2023 252.81 262.3 252.74 262.04 9.23 (3.65%)
26 May 2023 253.25 255.6 249.18 252.69 -0.56 (-0.22%)
25 May 2023 245.28 249.55 245 249.21 3.93 (1.60%)
24 May 2023 247.06 251.59 246.7 246.74 -0.32 (-0.13%)
23 May 2023 245.5 253.55 245.39 248.32 2.82 (1.15%)
20 May 2023 246.85 248.64 243.45 245.64 -1.21 (-0.49%)
19 May 2023 241.19 247.08 241.19 246.85 5.66 (2.35%)
18 May 2023 238.47 243.83 238.14 242.485 4.015 (1.68%)
17 May 2023 235.58 239.63 235.53 238.82 3.24 (1.38%)
16 May 2023 236.91 240.25 235.35 238.86 1.95 (0.82%)
13 May 2023 236.5 236.9 231.48 233.81 -2.69 (-1.14%)
12 May 2023 233.07 238.2 232.34 235.79 2.72 (1.17%)
11 May 2023 236 236.7 230.73 233.08 -2.92 (-1.24%)
10 May 2023 231.08 235.88 231.08 233.37 2.29 (0.99%)
9 May 2023 231.51 235.62 230.28 233.27 1.76 (0.76%)
6 May 2023 231.38 234.62 229.9 232.78 1.4 (0.61%)

876 - 900 of 1133 results

Page 36 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.