InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $718.670 2.22 (0.31%)+

Currency: USD ($)

Meta Platforms's current share price is $718.67. This constitutes a share price movement of -1.29% when compared to its closing share price of $728.08 seven days ago. Relative to today's opening stock price, the META stock price is down $2.22 or -0.31%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 718.67 4,726,391 54.66 (8.23%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 718.67 4,972,794 157.52 (28.07%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
15 Sep 2023 306.62 312.82 305.09 311.72 4,751,266 5.1 (1.66%)
14 Sep 2023 302.36 307.11 301.35 305.06 3,245,271 2.7 (0.89%)
13 Sep 2023 306.34 308.61 300.23 301.73 2,578,570 -4.61 (-1.50%)
12 Sep 2023 301.34 309.02 301.3 307.56 4,253,197 6.22 (2.06%)
9 Sep 2023 299.02 305.24 296.78 297.89 3,858,514 -1.13 (-0.38%)
8 Sep 2023 298 307.01 292.23 298.67 6,394,341 0.67 (0.22%)
7 Sep 2023 301.71 303.28 295.72 299.17 3,392,021 -2.54 (-0.84%)
6 Sep 2023 297.45 301.36 295.55 300.15 3,412,911 2.7 (0.91%)
5 Sep 2023 299.31 301.73 294.5 296.38 3,196,553 -2.93 (-0.98%)
2 Sep 2023 299.31 301.73 294.5 296.38 3,193,497 -2.93 (-0.98%)
1 Sep 2023 295.89 301.1 295.73 295.9 2,478,788 0.01 (0%)
31 Aug 2023 297.18 298.28 293.5 295.1 4,175,019 -2.08 (-0.70%)
30 Aug 2023 288.45 299.14 288.4 297.99 4,315,880 9.54 (3.31%)
29 Aug 2023 287.7 291.36 285.82 290.26 3,222,103 2.56 (0.89%)
26 Aug 2023 286.32 288.28 276.08 285.5 5,846,369 -0.82 (-0.29%)
25 Aug 2023 298.5 299.46 286.64 286.75 4,579,421 -11.75 (-3.94%)
24 Aug 2023 288.5 297.39 287.67 294.24 4,897,827 5.74 (1.99%)
23 Aug 2023 292.55 292.89 286.76 287.6 2,906,551 -4.95 (-1.69%)
22 Aug 2023 283.45 290.46 281.9 289.9 4,814,589 6.45 (2.28%)
19 Aug 2023 278.69 285.66 274.39 283.25 7,924,513 4.56 (1.64%)
18 Aug 2023 293 296.01 284.95 285.09 5,678,993 -7.91 (-2.70%)
17 Aug 2023 300 301.05 294.28 294.29 4,122,826 -5.71 (-1.90%)
16 Aug 2023 306.15 307.13 300.03 301.95 2,941,849 -4.2 (-1.37%)
15 Aug 2023 301.23 306.2 298.26 306.19 3,398,430 4.96 (1.65%)
12 Aug 2023 302.8 304.67 300.41 301.64 3,419,096 -1.16 (-0.38%)

801 - 825 of 1129 results

Page 33 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.