InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $709.270 27.45 (3.73%)+

Currency: USD ($)

Meta Platforms's current share price is $709.27. This constitutes a share price movement of -1.31% when compared to its closing share price of $718.67 seven days ago. Relative to today's opening stock price, the META stock price is down $27.45 or -3.73%.

META Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 664.01 779.8 520.26 709.27 4,726,482 45.26 (6.82%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 709.27 4,957,437 148.12 (26.40%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
26 Oct 2023 310 310.88 298.84 299.53 6,147,167 -10.47 (-3.38%)
25 Oct 2023 316.78 318.31 310.65 312.55 4,267,624 -4.23 (-1.34%)
24 Oct 2023 309.66 317.32 307.4 314.01 4,552,455 4.35 (1.40%)
21 Oct 2023 314.29 315.28 306.49 308.6 4,156,482 -5.69 (-1.81%)
20 Oct 2023 320 321.79 311.76 312.81 4,555,605 -7.19 (-2.25%)
19 Oct 2023 321.39 325.92 315.56 316.97 3,761,126 -4.42 (-1.38%)
18 Oct 2023 318.19 324.39 317.31 324 4,040,936 5.81 (1.83%)
17 Oct 2023 318.86 321.8 315.55 321.15 2,686,827 2.29 (0.72%)
14 Oct 2023 323.79 325 312.37 314.69 5,639,490 -9.1 (-2.81%)
13 Oct 2023 328 330.5 322.7 324.16 4,391,611 -3.84 (-1.17%)
12 Oct 2023 323.35 328.8 323 327.82 4,669,356 4.47 (1.38%)
11 Oct 2023 319.25 324.56 318.235 321.84 3,775,343 2.59 (0.81%)
10 Oct 2023 312.5 320.3 311.82 318.36 4,473,181 5.86 (1.88%)
7 Oct 2023 301.44 316.29 300.96 315.43 3,944,235 13.99 (4.64%)
6 Oct 2023 304.57 306.19 299.5 304.79 4,676,306 0.22 (0.07%)
5 Oct 2023 298.54 306.88 298.54 305.58 4,517,661 7.04 (2.36%)
4 Oct 2023 304 306.77 299.65 300.91 2,995,339 -3.09 (-1.02%)
3 Oct 2023 303 307.18 301.63 306.84 2,820,434 3.84 (1.27%)
30 Sep 2023 307.5 310.57 299.37 300.16 4,416,008 -7.34 (-2.39%)
29 Sep 2023 299 306.295 296.78 303.96 4,960,491 4.96 (1.66%)
28 Sep 2023 300.41 301.27 286.87 297.74 7,377,207 -2.67 (-0.89%)
27 Sep 2023 297.66 300.27 296.03 298.96 4,915,740 1.3 (0.44%)
26 Sep 2023 295.5 300.94 293.73 300.83 3,580,509 5.33 (1.80%)
25 Sep 2023 299.3 305.35 298.28 299.08 5,383,459 -0.22 (-0.07%)
23 Sep 2023 299.3 305.35 298.28 299.08 5,375,847 -0.22 (-0.07%)

776 - 800 of 1134 results

Page 32 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.