InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $610.120 5.04 (0.83%)+

Currency: USD ($)

Meta Platforms's current share price is $610.12. This constitutes a share price movement of -2.32% when compared to its closing share price of $624.63 seven days ago. Relative to today's opening stock price, the META stock price is up $5.04 or 0.83%.

META Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 664.01 779.8 520.26 610.12 4,872,433 -58.35 (-8.79%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 610.12 5,271,069 44.51 (7.93%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
9 May 2024 463.1 475.54 463.1 472.6 3,112,257 9.5 (2.05%)
8 May 2024 466.33 471.51 461.34 468.24 3,641,122 1.91 (0.41%)
7 May 2024 455.08 466.16 453.34 465.77 2,967,652 10.69 (2.35%)
4 May 2024 445.93 454.16 444 451.96 4,689,185 6.03 (1.35%)
3 May 2024 438.72 443.93 432.28 441.68 4,426,342 2.96 (0.67%)
2 May 2024 428.03 449.94 427.2 439.19 4,375,376 11.16 (2.61%)
1 May 2024 431.05 439.6 429.72 430.17 5,189,512 -0.88 (-0.20%)
30 Apr 2024 439.56 439.7 428.57 432.62 5,055,515 -6.94 (-1.58%)
27 Apr 2024 441.54 446.4 431.97 443.29 6,813,668 1.75 (0.40%)
26 Apr 2024 420.5 445.75 414.5 441.38 16,826,128 20.88 (4.97%)
25 Apr 2024 508.05 510 484.7 493.5 6,265,193 -14.55 (-2.86%)
24 Apr 2024 491.25 498.74 488.97 496.1 3,498,807 4.85 (0.99%)
23 Apr 2024 489.44 492 473.49 481.73 4,433,879 -7.71 (-1.58%)
20 Apr 2024 501.18 502 475.8 481.06 4,337,766 -20.12 (-4.01%)
19 Apr 2024 499.82 512.06 499.25 501.79 2,527,961 1.97 (0.39%)
18 Apr 2024 502.95 503 487.2 494.17 2,361,232 -8.78 (-1.75%)
17 Apr 2024 498.59 504.69 497.15 499.75 1,571,543 1.16 (0.23%)
16 Apr 2024 516 518.47 497.31 500.23 3,924,090 -15.77 (-3.06%)
13 Apr 2024 517.75 520.07 509.33 511.79 1,906,515 -5.96 (-1.15%)
12 Apr 2024 521.11 523.83 517.37 523.25 1,891,633 2.14 (0.41%)
11 Apr 2024 509 522.41 505.94 519.81 2,396,798 10.81 (2.12%)
10 Apr 2024 522 525.85 506.86 516.96 1,984,518 -5.04 (-0.97%)
9 Apr 2024 529.2 531.44 518.9 519.25 3,075,475 -9.95 (-1.88%)
6 Apr 2024 516.51 530.67 514.56 527.34 4,667,120 10.83 (2.10%)
5 Apr 2024 516.42 530 510.63 510.92 4,440,476 -5.5 (-1.07%)

651 - 675 of 1148 results

Page 27 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.