InvestSMART

Meta Platforms (NASDAQ: META) - Share Price

Current share price for META : $610.120 5.04 (0.83%)+

Currency: USD ($)

Meta Platforms's current share price is $610.12. This constitutes a share price movement of -2.32% when compared to its closing share price of $624.63 seven days ago. Relative to today's opening stock price, the META stock price is up $5.04 or 0.83%.

META Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 664.01 779.8 520.26 610.12 4,872,433 -58.35 (-8.79%)
Last Year (2025) 591.76 796.21 479.89 665.95 4,128,686 74.19 (12.54%)
This Financial Year (FY2027) 561.15 779.8 525 610.12 5,271,069 44.51 (7.93%)
Last Financial Year (FY2026) 744 796.21 520.26 562.6 4,292,990 -181.4 (-24.38%)

META Share Price History

Date Open High Low Close Volume Daily Movement
13 Jun 2024 514 514 504.48 508.74 2,129,015 -5.26 (-1.02%)
12 Jun 2024 500 507.6 498.44 507.47 2,214,792 7.47 (1.49%)
11 Jun 2024 493.86 502.65 493.53 502.6 2,729,542 8.74 (1.77%)
8 Jun 2024 495 498.86 490.33 492.96 2,093,592 -2.04 (-0.41%)
7 Jun 2024 492.98 502.67 491 493.76 2,986,273 0.78 (0.16%)
6 Jun 2024 484.65 496.615 483.91 495.06 4,556,432 10.41 (2.15%)
5 Jun 2024 477 478.89 473.255 476.99 2,346,054 -0.01 (0%)
4 Jun 2024 471 479.6 468.46 477.49 2,777,993 6.49 (1.38%)
1 Jun 2024 466.27 469 454.52 466.83 3,037,562 0.56 (0.12%)
31 May 2024 471.67 471.7 464.81 467.05 3,248,630 -4.62 (-0.98%)
30 May 2024 474.46 479.78 473.72 474.74 1,620,234 0.28 (0.06%)
29 May 2024 476.69 480.8 474.87 479.92 1,940,633 3.23 (0.68%)
28 May 2024 467.51 479.805 466.3 478.22 3,432,650 10.71 (2.29%)
25 May 2024 467.51 479.805 466.3 478.22 3,429,549 10.71 (2.29%)
24 May 2024 472.7 474.31 461.54 465.78 3,842,965 -6.92 (-1.46%)
23 May 2024 467.87 473.66 465.65 467.78 3,344,190 -0.09 (-0.02%)
22 May 2024 467.57 470.59 462.34 464.63 3,448,097 -2.94 (-0.63%)
21 May 2024 469.95 473.2 467.14 468.84 3,809,752 -1.11 (-0.24%)
18 May 2024 471.67 472.2 468.43 471.91 3,492,516 0.24 (0.05%)
17 May 2024 475 477.69 472.79 473.23 4,494,470 -1.77 (-0.37%)
16 May 2024 474.75 482.48 471.29 481.54 4,482,942 6.79 (1.43%)
15 May 2024 463.17 472.47 460.1 471.85 3,157,337 8.68 (1.87%)
14 May 2024 472.36 473.29 463 468.01 4,049,999 -4.35 (-0.92%)
11 May 2024 476.7 477.4 469.6 476.2 2,969,709 -0.5 (-0.10%)
10 May 2024 470 476.05 467.655 475.63 2,031,985 5.63 (1.20%)

626 - 650 of 1148 results

Page 26 of 46

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.