InvestSMART

MercadoLibre (NASDAQ: MELI) - Share Price

Current share price for MELI : $1,681.950 13.23 (0.79%)+

Currency: USD ($)

MercadoLibre's current share price is $1,681.95. This constitutes a share price movement of -8.58% when compared to its closing share price of $1,839.72 seven days ago. Relative to today's opening stock price, the MELI stock price is up $13.23 or 0.79%.

MELI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2012.15 2342 1495 1681.95 143,948 -343.43 (-17.07%)
Last Year (2025) 1721.81 2645.22 1698.53 2020.88 122,934 299.07 (17.37%)
This Financial Year (FY2027) 1669.18 2065.99 1570.76 1681.95 121,752 -0.46 (-0.03%)
Last Financial Year (FY2026) 2576.13 2645.22 1495 1683.13 141,801 -893 (-34.66%)

MELI Share Price History

Date Open High Low Close Volume Daily Movement
9 Jun 2026 1605 1630.47 1583.235 1611.77 128,398 6.77 (0.42%)
6 Jun 2026 1634.07 1650.2 1604.33 1607.17 122,905 -26.9 (-1.65%)
5 Jun 2026 1666.27 1683 1616 1634.78 122,163 -31.49 (-1.89%)
4 Jun 2026 1654.21 1670 1629.7 1638.185 144,034 -16.025 (-0.97%)
3 Jun 2026 1720 1732.5 1662.72 1672.37 145,916 -47.63 (-2.77%)
2 Jun 2026 1700.45 1733.38 1681.395 1731.01 180,917 30.56 (1.80%)
30 May 2026 1682.87 1707 1679.78 1694.4 323,033 11.53 (0.69%)
29 May 2026 1697.45 1715.44 1683 1694.85 129,560 -2.6 (-0.15%)
28 May 2026 1645 1708.89 1644.97 1695.67 136,729 50.67 (3.08%)
27 May 2026 1647.98 1658.42 1616.47 1647.54 136,244 -0.44 (-0.03%)
26 May 2026 1679.29 1702.74 1651 1664.42 112,309 -14.87 (-0.89%)
23 May 2026 1679.29 1702.74 1651 1664.41 111,926 -14.88 (-0.89%)
22 May 2026 1630.98 1679.53 1616.45 1677.52 160,831 46.54 (2.85%)
21 May 2026 1595 1661.54 1587.21 1651.2 141,784 56.2 (3.52%)
20 May 2026 1585.41 1624.98 1573.78 1594.86 168,792 9.45 (0.60%)
19 May 2026 1540 1586.185 1531.445 1585.92 169,833 45.92 (2.98%)
16 May 2026 1592.11 1594.04 1538.11 1546.81 196,093 -45.3 (-2.85%)
15 May 2026 1549.25 1619 1541.7 1606.73 184,190 57.48 (3.71%)
14 May 2026 1532.47 1562.555 1495 1562 361,859 29.53 (1.93%)
13 May 2026 1556.63 1582.59 1541.76 1580.45 326,670 23.82 (1.53%)
12 May 2026 1635.01 1642 1537 1557.3 421,005 -77.71 (-4.75%)
9 May 2026 1679.64 1704.19 1623 1633 586,013 -46.64 (-2.78%)
8 May 2026 1850.81 1890 1839.78 1870.01 218,718 19.2 (1.04%)
7 May 2026 1835.99 1863.66 1825 1841.14 128,732 5.15 (0.28%)
6 May 2026 1810.72 1820.41 1779.605 1817.31 104,305 6.59 (0.36%)

101 - 125 of 3447 results

Page 5 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.