InvestSMART

MercadoLibre (NASDAQ: MELI) - Share Price

Current share price for MELI : $1,676.790 52.26 (3.22%)+

Currency: USD ($)

MercadoLibre's current share price is $1,676.79. This constitutes a share price movement of -7.37% when compared to its closing share price of $1,810.15 seven days ago. Relative to today's opening stock price, the MELI stock price is up $52.26 or 3.22%.

MELI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2012.15 2342 1495 1676.79 143,932 -388.01 (-19.28%)
Last Year (2025) 1721.81 2645.22 1698.53 2020.88 122,934 299.07 (17.37%)
This Financial Year (FY2027) 1669.18 2065.99 1570.76 1676.79 122,712 -45.04 (-2.70%)
Last Financial Year (FY2026) 2576.13 2645.22 1495 1683.13 141,801 -893 (-34.66%)

MELI Share Price History

Date Open High Low Close Volume Daily Movement
4 Apr 2026 1693.19 1736.4 1685 1715.52 105,640 22.33 (1.32%)
3 Apr 2026 1693.19 1736.4 1685 1715.52 105,576 22.33 (1.32%)
2 Apr 2026 1731 1740.91 1692.8 1719.01 147,906 -11.99 (-0.69%)
1 Apr 2026 1642.25 1741.23 1631.39 1727.98 233,324 85.73 (5.22%)
31 Mar 2026 1601 1631.97 1600 1618.63 96,057 17.63 (1.10%)
28 Mar 2026 1620 1631.55 1593.38 1600.5 151,971 -19.5 (-1.20%)
27 Mar 2026 1620 1667 1620 1630.99 103,842 10.99 (0.68%)
26 Mar 2026 1637.26 1658.58 1617.92 1639.47 135,446 2.21 (0.13%)
25 Mar 2026 1647.32 1649.99 1606.54 1612.02 155,633 -35.3 (-2.14%)
24 Mar 2026 1661.7 1690.62 1638.45 1664.58 139,471 2.88 (0.17%)
21 Mar 2026 1650 1671.72 1632 1635.62 231,633 -14.38 (-0.87%)
20 Mar 2026 1682.33 1682.69 1649.97 1666.02 132,251 -16.31 (-0.97%)
19 Mar 2026 1720.84 1741.21 1687.01 1690.3 98,407 -30.54 (-1.77%)
18 Mar 2026 1733.01 1751.77 1711 1728.14 106,232 -4.87 (-0.28%)
17 Mar 2026 1683 1740.27 1681.035 1732.33 128,527 49.33 (2.93%)
14 Mar 2026 1673.62 1695 1646.5 1670.91 198,365 -2.71 (-0.16%)
13 Mar 2026 1700 1712.63 1631.54 1681 336,356 -19 (-1.12%)
12 Mar 2026 1745.26 1766.26 1727.43 1766.1 96,920 20.84 (1.19%)
11 Mar 2026 1767.44 1772.37 1725 1742.595 124,807 -24.845 (-1.41%)
10 Mar 2026 1742.36 1769.52 1721.41 1769.51 181,553 27.15 (1.56%)
7 Mar 2026 1759.33 1793.92 1738.67 1787.86 131,568 28.53 (1.62%)
6 Mar 2026 1769.7 1810 1765 1780.15 158,351 10.45 (0.59%)
5 Mar 2026 1728.18 1789 1728.18 1769.04 146,225 40.86 (2.36%)
4 Mar 2026 1688.88 1721.05 1660.59 1713.25 269,991 24.37 (1.44%)
3 Mar 2026 1699.86 1778.99 1683.99 1777 210,608 77.14 (4.54%)

151 - 175 of 3451 results

Page 7 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.