InvestSMART

MercadoLibre (NASDAQ: MELI) - Share Price

Current share price for MELI : $1,889.850 33.19 (1.79%)+

Currency: USD ($)

MercadoLibre's current share price is $1,889.85. This constitutes a share price movement of 11.41% when compared to its closing share price of $1,696.24 seven days ago. Relative to today's opening stock price, the MELI stock price is up $33.19 or 1.79%.

MELI Share Price Performance

Period Starting
Price
Highest
Price
Lowest
Price
Last
Price
Volume
(daily average)
Movement
This Year (2026) 2012.15 2342 1495 1889.85 144,236 -122.3 (-6.08%)
Last Year (2025) 1721.81 2645.22 1698.53 2020.88 122,934 299.07 (17.37%)
This Financial Year (FY2027) 1669.18 2065.99 1657.005 1889.85 119,243 220.67 (13.22%)
Last Financial Year (FY2026) 2576.13 2645.22 1495 1683.13 141,801 -893 (-34.66%)

MELI Share Price History

Date Open High Low Close Volume Daily Movement
27 Jun 2026 1614.34 1693.3 1604.29 1674.01 152,165 59.67 (3.70%)
26 Jun 2026 1660.01 1660.01 1614.93 1619.25 136,343 -40.76 (-2.46%)
25 Jun 2026 1579.37 1683.25 1579.37 1659.57 164,072 80.2 (5.08%)
24 Jun 2026 1571.89 1606.52 1566.12 1583.24 92,569 11.35 (0.72%)
23 Jun 2026 1632.54 1635.15 1588.01 1588.12 111,617 -44.42 (-2.72%)
20 Jun 2026 1635 1646 1609 1635.15 259,037 0.15 (0.01%)
19 Jun 2026 1635 1646 1609 1634.745 258,956 -0.255 (-0.02%)
18 Jun 2026 1674.08 1702 1630.12 1631.82 130,439 -42.26 (-2.52%)
17 Jun 2026 1661.99 1711.7 1652.61 1674.57 122,534 12.58 (0.76%)
16 Jun 2026 1618.1 1672.98 1618 1646 153,281 27.9 (1.72%)
13 Jun 2026 1628.1 1631.8 1566.6 1588.91 148,591 -39.19 (-2.41%)
12 Jun 2026 1588.1 1623.24 1546 1610 226,403 21.9 (1.38%)
11 Jun 2026 1627 1627.45 1579.61 1586.2 128,826 -40.8 (-2.51%)
10 Jun 2026 1605.87 1668.84 1602.27 1641.45 157,739 35.58 (2.22%)
9 Jun 2026 1605 1630.47 1583.235 1611.77 128,398 6.77 (0.42%)
6 Jun 2026 1634.07 1650.2 1604.33 1607.17 122,905 -26.9 (-1.65%)
5 Jun 2026 1666.27 1683 1616 1634.78 122,163 -31.49 (-1.89%)
4 Jun 2026 1654.21 1670 1629.7 1638.185 144,034 -16.025 (-0.97%)
3 Jun 2026 1720 1732.5 1662.72 1672.37 145,916 -47.63 (-2.77%)
2 Jun 2026 1700.45 1733.38 1681.395 1731.01 180,917 30.56 (1.80%)
30 May 2026 1682.87 1707 1679.78 1694.4 323,033 11.53 (0.69%)
29 May 2026 1697.45 1715.44 1683 1694.85 129,560 -2.6 (-0.15%)
28 May 2026 1645 1708.89 1644.97 1695.67 136,729 50.67 (3.08%)
27 May 2026 1647.98 1658.42 1616.47 1647.54 136,244 -0.44 (-0.03%)
26 May 2026 1679.29 1702.74 1651 1664.42 112,309 -14.87 (-0.89%)

76 - 100 of 3436 results

Page 4 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.