InvestSMART

MercadoLibre (NASDAQ: MELI) - Share Price

Current share price for MELI : $1,490.240 42.44 (2.77%)+

Currency: USD ($)

MercadoLibre's current share price is $1,490.24. This constitutes a share price movement of -11.13% when compared to its closing share price of $1,676.79 seven days ago. Relative to today's opening stock price, the MELI stock price is down $42.44 or -2.77%.

MELI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2012.15 2342 1469.46 1490.24 146,012 -479.47 (-23.83%)
Last Year (2025) 1721.81 2645.22 1698.53 2020.88 122,934 299.07 (17.37%)
This Financial Year (FY2027) 1669.18 2065.99 1469.46 1490.24 128,956 -136.5 (-8.18%)
Last Financial Year (FY2026) 2576.13 2645.22 1495 1683.13 141,801 -893 (-34.66%)

MELI Share Price History

Date Open High Low Close Volume Daily Movement
10 Nov 2026 1523.93 1544.79 1511 1532.68 195,768 8.75 (0.57%)
7 Nov 2026 1542.51 1556.8 1502.11 1510 200,522 -32.51 (-2.11%)
6 Nov 2026 1595 1599.01 1469.46 1531.38 456,220 -63.62 (-3.99%)
5 Nov 2026 1713.89 1767.38 1704.01 1752 227,870 38.11 (2.22%)
4 Nov 2026 1678 1681.97 1658.435 1661.65 98,908 -16.35 (-0.97%)
3 Nov 2026 1645.36 1707.54 1631 1676.79 150,182 31.43 (1.91%)
31 Oct 2026 1640 1646.12 1610.01 1624.14 155,544 -15.86 (-0.97%)
30 Oct 2026 1656.87 1660.35 1627.01 1660.07 126,294 3.2 (0.19%)
29 Oct 2026 1676.81 1691.255 1655 1673.1 106,859 -3.71 (-0.22%)
28 Oct 2026 1702.01 1727.61 1673 1681.95 183,703 -20.06 (-1.18%)
27 Oct 2026 1590 1671.15 1570.76 1668.72 505,639 78.72 (4.95%)
24 Oct 2026 1806 1824 1793.01 1810.15 90,008 4.15 (0.23%)
23 Oct 2026 1842.55 1855.99 1803.485 1824.64 109,704 -17.91 (-0.97%)
22 Oct 2026 1865.86 1891 1840.93 1854.88 75,687 -10.98 (-0.59%)
21 Oct 2026 1838.85 1880 1826.16 1879.79 116,125 40.94 (2.23%)
20 Oct 2026 1837.57 1846.085 1811 1839.72 120,678 2.15 (0.12%)
17 Oct 2026 1868.69 1875 1810.93 1834 98,094 -34.69 (-1.86%)
16 Oct 2026 1828.73 1875.75 1812.81 1856.98 117,531 28.25 (1.54%)
15 Oct 2026 1863.01 1878 1818.065 1839.93 103,210 -23.08 (-1.24%)
14 Oct 2026 1875.7 1904.8 1875.31 1876.04 68,300 0.34 (0.02%)
13 Oct 2026 1899.13 1924.21 1890 1892.44 119,947 -6.69 (-0.35%)
10 Oct 2026 1866.83 1892.57 1854.47 1889.85 94,108 23.02 (1.23%)
9 Oct 2026 1867.54 1872.34 1840.625 1856.66 73,874 -10.88 (-0.58%)
8 Oct 2026 1844.89 1884.43 1836.99 1873.34 89,585 28.45 (1.54%)
7 Oct 2026 1860.61 1878.99 1830.11 1858.46 118,545 -2.15 (-0.12%)

1 - 25 of 3457 results

Page 1 of 139

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.