InvestSMART

MercadoLibre (NASDAQ: MELI) - Share Price

Current share price for MELI : $1,696.240 11.12 (0.66%)+

Currency: USD ($)

MercadoLibre's current share price is $1,696.24. This constitutes a share price movement of -3.10% when compared to its closing share price of $1,750.55 seven days ago. Relative to today's opening stock price, the MELI stock price is up $11.12 or 0.66%.

MELI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2012.15 2342 1495 1696.24 144,604 -315.91 (-15.70%)
Last Year (2025) 1721.81 2645.22 1698.53 2020.88 122,934 299.07 (17.37%)
This Financial Year (FY2027) 1669.18 2065.99 1657.005 1696.24 118,486 27.06 (1.62%)
Last Financial Year (FY2026) 2576.13 2645.22 1495 1683.13 141,801 -893 (-34.66%)

MELI Share Price History

Date Open High Low Close Volume Daily Movement
3 Oct 2026 1695.34 1709.36 1679.27 1696.24 90,060 0.9 (0.05%)
2 Oct 2026 1731 1731.36 1669.43 1684.68 133,008 -46.32 (-2.68%)
1 Oct 2026 1730 1739.85 1690.69 1728.53 123,849 -1.47 (-0.08%)
30 Sep 2026 1713.63 1733.86 1701.69 1725.05 86,757 11.42 (0.67%)
29 Sep 2026 1720 1727 1686.43 1712.76 116,730 -7.24 (-0.42%)
26 Sep 2026 1740.18 1758.64 1717 1750.55 100,324 10.37 (0.60%)
25 Sep 2026 1793.42 1804.89 1736.85 1753.605 108,764 -39.815 (-2.22%)
24 Sep 2026 1797.7 1834.63 1789 1799.84 107,898 2.14 (0.12%)
23 Sep 2026 1834.12 1841.97 1790.72 1826.58 100,352 -7.54 (-0.41%)
22 Sep 2026 1791.95 1834.53 1789.04 1820.04 112,139 28.09 (1.57%)
19 Sep 2026 1825.19 1825.21 1785.39 1787.39 231,617 -37.8 (-2.07%)
18 Sep 2026 1847.39 1851.99 1801 1826.15 119,894 -21.24 (-1.15%)
17 Sep 2026 1822 1853.5 1795 1837.42 80,287 15.42 (0.85%)
16 Sep 2026 1870.92 1881.89 1828.3 1828.94 110,552 -41.98 (-2.24%)
15 Sep 2026 1911.47 1911.47 1877.945 1899.68 98,960 -11.79 (-0.62%)
12 Sep 2026 1928.5 1931 1892.23 1897.85 37,997 -30.65 (-1.59%)
11 Sep 2026 1863.19 1946.19 1840 1906.24 95,787 43.05 (2.31%)
10 Sep 2026 1900.44 1903.64 1854.72 1876.33 119,554 -24.11 (-1.27%)
9 Sep 2026 1948.18 1969.39 1908.8 1926.25 95,497 -21.93 (-1.13%)
8 Sep 2026 1985.52 1997.06 1968.83 1978.36 85,528 -7.16 (-0.36%)
5 Sep 2026 1985.52 1997.06 1968.83 1978.36 85,528 -7.16 (-0.36%)
4 Sep 2026 2025 2065.99 1986.05 1991.58 94,001 -33.42 (-1.65%)
3 Sep 2026 1949.61 2009.9 1949.61 2004.81 81,874 55.2 (2.83%)
2 Sep 2026 1920 1975 1914.66 1963.49 94,324 43.49 (2.27%)
1 Sep 2026 1951.39 1962 1922.83 1936.2 110,804 -15.19 (-0.78%)

1 - 25 of 3431 results

Page 1 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.