InvestSMART

MercadoLibre (NASDAQ: MELI) - Share Price

Current share price for MELI : $1,858.460 2.15 (0.12%)+

Currency: USD ($)

MercadoLibre's current share price is $1,858.46. This constitutes a share price movement of 7.73% when compared to its closing share price of $1,725.05 seven days ago. Relative to today's opening stock price, the MELI stock price is down $2.15 or -0.12%.

MELI Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 2012.15 2342 1495 1858.46 145,112 -153.69 (-7.64%)
Last Year (2025) 1721.81 2645.22 1698.53 2020.88 122,934 299.07 (17.37%)
This Financial Year (FY2027) 1669.18 2065.99 1657.005 1858.46 120,654 189.28 (11.34%)
Last Financial Year (FY2026) 2576.13 2645.22 1495 1683.13 141,801 -893 (-34.66%)

MELI Share Price History

Date Open High Low Close Volume Daily Movement
2 Sep 2026 1920 1975 1914.66 1963.49 94,324 43.49 (2.27%)
1 Sep 2026 1951.39 1962 1922.83 1936.2 110,804 -15.19 (-0.78%)
29 Aug 2026 1941.99 1971.28 1940.62 1966.25 94,448 24.26 (1.25%)
28 Aug 2026 1947.26 1961.32 1907.04 1930.15 98,134 -17.11 (-0.88%)
27 Aug 2026 1995.39 2008.38 1949.515 1950.44 81,720 -44.95 (-2.25%)
26 Aug 2026 1934.05 2011.06 1933.27 1997.07 110,482 63.02 (3.26%)
25 Aug 2026 1924.83 1990.52 1918.28 1947.84 146,464 23.01 (1.20%)
22 Aug 2026 1928.39 1962.11 1913.19 1922.95 134,224 -5.44 (-0.28%)
21 Aug 2026 1897.76 1929.64 1886.55 1921.96 116,495 24.2 (1.28%)
20 Aug 2026 1780.5 1917.86 1772.735 1909.33 172,817 128.83 (7.24%)
19 Aug 2026 1782.06 1813 1760 1779.14 108,046 -2.92 (-0.16%)
18 Aug 2026 1823.39 1826.13 1767.69 1787.85 104,822 -35.54 (-1.95%)
15 Aug 2026 1835 1874 1832.42 1844.58 85,490 9.58 (0.52%)
14 Aug 2026 1840 1858.195 1816.01 1828.25 123,813 -11.75 (-0.64%)
13 Aug 2026 1915.01 1920 1827 1828.29 245,028 -86.72 (-4.53%)
12 Aug 2026 1850 1945.9 1832.58 1940.63 301,885 90.63 (4.90%)
11 Aug 2026 1813.19 1848 1810 1825 73,019 11.81 (0.65%)
8 Aug 2026 1820.55 1850 1800.56 1820.69 141,769 0.14 (0.01%)
7 Aug 2026 1815.59 1832.71 1766.26 1830 332,803 14.41 (0.79%)
6 Aug 2026 1925.47 1944.28 1909.8 1924.96 179,582 -0.51 (-0.03%)
5 Aug 2026 1889.66 1906.38 1864.57 1888.78 146,539 -0.88 (-0.05%)
4 Aug 2026 1916.54 1924.73 1875.99 1899.03 138,184 -17.51 (-0.91%)
1 Aug 2026 1876.04 1888.99 1853 1877.95 99,477 1.91 (0.10%)
31 Jul 2026 1850 1887.54 1829.3 1884.94 141,358 34.94 (1.89%)
30 Jul 2026 1842.76 1901.01 1842.76 1863.31 101,692 20.55 (1.12%)

26 - 50 of 3433 results

Page 2 of 138

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.