InvestSMART

Alliant Energy Corp (NASDAQ: LNT) - Share Price

Current share price for LNT : $66.460 0.61 (0.93%)+

Currency: USD ($)

Alliant Energy Corp's current share price is $66.46. This constitutes a share price movement of 3.29% when compared to its closing share price of $64.34 seven days ago. Relative to today's opening stock price, the LNT stock price is up $0.61 or 0.93%.

LNT Share Price Performance

Period Starting
Price		 Highest
Price		 Lowest
Price		 Last
Price		 Volume
(daily average)		 Movement
This Year (2026) 65.52 78.8 62.55 66.46 800,896 0.94 (1.43%)
Last Year (2025) 59.53 69.72 56.31 65.42 751,044 5.89 (9.89%)
This Financial Year (FY2027) 77.01 78.8 62.55 66.46 680,706 -10.55 (-13.70%)
Last Financial Year (FY2026) 60.06 77.33 59.86 77.17 809,025 17.11 (28.49%)

LNT Share Price History

Date Open High Low Close Volume Daily Movement
14 Aug 2013 26.2075 26.22 26.005 26.125 54,267 -0.0825 (-0.31%)
13 Aug 2013 26.375 26.405 26.195 26.28 41,594 -0.095 (-0.36%)
12 Aug 2013 26.37 26.46 26.195 26.45 56,717 0.08 (0.30%)
9 Aug 2013 26.44 26.62 26.4 26.455 38,675 0.015 (0.06%)
8 Aug 2013 26.535 26.605 26.315 26.525 35,400 -0.01 (-0.04%)
7 Aug 2013 26.41 26.585 26.375 26.45 46,874 0.04 (0.15%)
6 Aug 2013 26.64 26.725 26.44 26.46 39,557 -0.18 (-0.68%)
5 Aug 2013 26.68 26.685 26.45 26.605 36,832 -0.075 (-0.28%)
2 Aug 2013 26.41 26.855 26.525 26.785 29,633 0.375 (1.42%)
1 Aug 2013 26.68 26.975 26.68 26.895 59,988 0.215 (0.81%)
31 Jul 2013 26.42 26.625 26.2875 26.48 60,993 0.06 (0.23%)
30 Jul 2013 26.505 26.57 26.385 26.42 92,465 -0.085 (-0.32%)
29 Jul 2013 26.515 26.635 26.3625 26.4 129,821 -0.115 (-0.43%)
26 Jul 2013 26.675 26.845 26.61 26.825 46,348 0.15 (0.56%)
25 Jul 2013 26.605 26.79 26.585 26.77 37,312 0.165 (0.62%)
24 Jul 2013 26.915 26.92 26.48 26.6 43,101 -0.315 (-1.17%)
23 Jul 2013 26.825 27.015 26.82 26.915 60,045 0.09 (0.34%)
22 Jul 2013 27.06 27.07 26.82 26.845 42,984 -0.215 (-0.79%)
19 Jul 2013 26.96 27.0425 26.885 26.975 19,942 0.015 (0.06%)
18 Jul 2013 26.705 26.98 26.595 26.945 30,416 0.24 (0.90%)
17 Jul 2013 26.835 26.835 26.515 26.6 44,656 -0.235 (-0.88%)
16 Jul 2013 26.74 26.765 26.53 26.605 47,948 -0.135 (-0.50%)
15 Jul 2013 26.235 26.705 26.235 26.705 53,322 0.47 (1.79%)
12 Jul 2013 26.2 26.2 25.985 26.145 41,753 -0.055 (-0.21%)
11 Jul 2013 26.015 26.18 25.955 26.175 42,070 0.16 (0.62%)

3226 - 3250 of 3283 results

Page 130 of 132

DISCLOSURE: InvestSMART Group Limited employees may have an interest in the securities and managed funds displayed via this service. Please refer to our Financial Services Guide for more information.

Data shown on this website is sourced by Morningstar
© Morningstar. All rights reserved. Neither any Morningstar company nor any of their content providers guarantee the data or content contained herein to be accurate, complete or timely nor will they have any liability for its use or distribution. Any general advice has been prepared by Morningstar Australasia Pty Ltd (ABN: 95 090 665 544, AFSL: 240892) and/or Morningstar Research Limited, subsidiaries of Morningstar, Inc, without reference to your objectives, financial situation or needs. You should consider the advice in light of these matters and, if applicable, the relevant Product Disclosure Statement (in respect of Australian products) or Investment Statement (in respect of New Zealand products) before making any decision to invest. No Morningstar-affiliated company or any of their employees is providing you with personalised financial advice. To obtain advice tailored to your particular circumstances, please contact a professional financial adviser. Some material is copyright and published under licence from ASX Operations Pty Limited ACN 004 523 782 ("ASXO"). Data and content is provided for personal use only.